日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 57.400 | 0 | 1,183.832 | ||||
25/02/2025 | 0.010 | 54.200 | 0 | 809.181 | ||||
24/02/2025 | 0.010 | 55.000 | 0 | 666.595 | ||||
21/02/2025 | 0.010 | 54.200 | 0 | 467.300 | ||||
20/02/2025 | 0.010 | 50.250 | 0 | 412.692 | ||||
19/02/2025 | 0.010 | 51.800 | 0 | 393.605 | ||||
18/02/2025 | 0.010 | 47.800 | 0 | 352.224 | ||||
17/02/2025 | 0.010 | 47.500 | 0 | 332.757 | ||||
14/02/2025 | 0.010 | 45.550 | 0 | 283.605 | ||||
13/02/2025 | 0.010 | 46.000 | 0 | 275.197 | ||||
12/02/2025 | 0.010 | 47.950 | 0 | 273.527 | ||||
11/02/2025 | 0.010 | 45.300 | 0 | 254.719 | ||||
10/02/2025 | 0.010 | 47.800 | 0 | 256.440 | ||||
07/02/2025 | 0.010 | 46.650 | 0 | 232.603 | ||||
06/02/2025 | 0.010 | 47.900 | 0 | 231.123 | ||||
05/02/2025 | 0.010 | 44.700 | 0 | 215.282 | ||||
04/02/2025 | 0.010 | 45.450 | 0 | 213.092 | ||||
03/02/2025 | 0.010 | 41.900 | 0 | 196.598 | ||||
28/01/2025 | 0.010 | 38.000 | 0 | 162.762 | ||||
27/01/2025 | 0.010 | 38.150 | 0 | 160.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |