日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.049 | 56.450 | 2,200,000 | 31.942 | 1,050,000 | 0.043 | 1,150,000 | 0.042 |
17/09/2024 | 0.040 | 55.000 | 660,000 | 32.334 | 200,000 | 0.042 | 460,000 | 0.040 |
16/09/2024 | 0.040 | 54.750 | 500,000 | 32.591 | 200,000 | 0.042 | 300,000 | 0.041 |
13/09/2024 | 0.042 | 54.850 | 220,000 | 32.496 | 60,000 | 0.047 | 160,000 | 0.045 |
12/09/2024 | 0.043 | 55.150 | 1,150,000 | 32.137 | 750,000 | 0.041 | 400,000 | 0.041 |
11/09/2024 | 0.032 | 53.200 | 390,000 | 32.717 | 32,000 | 0.029 | 290,000 | 0.031 |
10/09/2024 | 0.036 | 53.500 | 1,080,000 | 32.989 | 580,000 | 0.044 | 500,000 | 0.041 |
09/09/2024 | 0.038 | 54.000 | 532,000 | 32.563 | 100,000 | 0.043 | 432,000 | 0.040 |
06/09/2024 | 0 | 32.977 | ||||||
05/09/2024 | 0.043 | 54.555 | 700,000 | 32.245 | 400,000 | 0.044 | 200,000 | 0.043 |
04/09/2024 | 0.039 | 53.805 | 600,000 | 32.502 | 200,000 | 0.038 | 400,000 | 0.038 |
03/09/2024 | 0.044 | 54.305 | 600,000 | 32.545 | 300,000 | 0.044 | 300,000 | 0.043 |
02/09/2024 | 0.044 | 54.655 | 400,000 | 31.954 | 200,000 | 0.046 | 200,000 | 0.049 |
30/08/2024 | 0.057 | 55.005 | 1,000,000 | 33.170 | 500,000 | 0.057 | 500,000 | 0.057 |
29/08/2024 | 0.051 | 55.255 | 0 | 31.836 | ||||
28/08/2024 | 0.048 | 54.755 | 40,000 | 31.991 | 40,000 | 0.049 | ||
27/08/2024 | 0.051 | 55.205 | 40,000 | 31.672 | 40,000 | 0.051 | ||
26/08/2024 | 0.051 | 54.705 | 0 | 32.288 | ||||
23/08/2024 | 0.047 | 54.055 | 0 | 32.308 | ||||
22/08/2024 | 0.046 | 54.005 | 7,100,000 | 32.127 | 3,600,000 | 0.041 | 3,500,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF