日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 16.060 | 0 | 65.197 | ||||
17/09/2024 | 0.012 | 15.440 | 0 | 68.449 | ||||
16/09/2024 | 0.012 | 15.340 | 0 | 68.720 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 68.511 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 67.622 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 68.687 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 68.052 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 65.020 | ||||
06/09/2024 | 0 | 64.673 | ||||||
05/09/2024 | 0.017 | 16.140 | 0 | 64.346 | ||||
04/09/2024 | 0.019 | 16.240 | 0 | 64.942 | ||||
03/09/2024 | 0.024 | 16.740 | 0 | 64.864 | ||||
02/09/2024 | 0.024 | 16.700 | 0 | 64.800 | ||||
30/08/2024 | 0.028 | 17.000 | 20,000 | 64.357 | 20,000 | 0.032 | ||
29/08/2024 | 0.028 | 17.060 | 0 | 63.673 | ||||
28/08/2024 | 0.027 | 16.860 | 360,000 | 64.061 | 360,000 | 0.026 | ||
27/08/2024 | 0.031 | 17.020 | 0 | 64.929 | ||||
26/08/2024 | 0.033 | 17.300 | 0 | 63.888 | ||||
23/08/2024 | 0.030 | 16.980 | 1,000,000 | 63.473 | 500,000 | 0.030 | 500,000 | 0.029 |
22/08/2024 | 0.028 | 16.800 | 360,000 | 63.219 | 360,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF