日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 16.060 | 0 | 1,180,000 | 1.967 | ||||
17/09/2024 | 0.012 | 15.440 | 0 | 1,180,000 | 1.967 | ||||
16/09/2024 | 0.012 | 15.340 | 0 | 1,180,000 | 1.967 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 1,180,000 | 1.967 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 1,180,000 | 1.967 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 1,180,000 | 1.967 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 1,180,000 | 1.967 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 1,180,000 | 1.967 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 16.140 | 0 | 1,180,000 | 1.967 | ||||
04/09/2024 | 0.019 | 16.240 | 0 | 1,180,000 | 1.967 | ||||
03/09/2024 | 0.024 | 16.740 | 0 | 1,180,000 | 1.967 | ||||
02/09/2024 | 0.024 | 16.700 | 0 | 1,180,000 | 1.967 | ||||
30/08/2024 | 0.028 | 17.000 | 20,000 | 1,180,000 | 1.967 | 20,000 | 0.032 | ||
29/08/2024 | 0.028 | 17.060 | 0 | 1,160,000 | 1.933 | ||||
28/08/2024 | 0.027 | 16.860 | 360,000 | 1,160,000 | 1.933 | 360,000 | 0.026 | ||
27/08/2024 | 0.031 | 17.020 | 0 | 800,000 | 1.333 | ||||
26/08/2024 | 0.033 | 17.300 | 0 | 800,000 | 1.333 | ||||
23/08/2024 | 0.030 | 16.980 | 1,000,000 | 800,000 | 1.333 | 500,000 | 0.030 | 500,000 | 0.029 |
22/08/2024 | 0.028 | 16.800 | 360,000 | 800,000 | 1.333 | 360,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF