25723 微創麥銀六八購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 9.480 | 14,961,000 | 96.452 | 7,191,000 | 0.066 | 7,760,000 | 0.066 |
| 30/03/2026 | 0.074 | 9.830 | 13,216,000 | 96.420 | 6,608,000 | 0.073 | 6,608,000 | 0.073 |
| 27/03/2026 | 0.081 | 9.930 | 16,483,000 | 97.356 | 8,092,000 | 0.077 | 8,381,000 | 0.077 |
| 26/03/2026 | 0.067 | 9.380 | 19,238,000 | 97.627 | 9,614,000 | 0.073 | 9,624,000 | 0.073 |
| 25/03/2026 | 0.075 | 9.730 | 10,303,000 | 96.475 | 5,384,000 | 0.074 | 4,919,000 | 0.074 |
| 24/03/2026 | 0.062 | 9.620 | 6,440,000 | 90.832 | 2,980,000 | 0.061 | 3,460,000 | 0.061 |
| 23/03/2026 | 0.062 | 9.100 | 16,492,000 | 97.694 | 8,246,000 | 0.064 | 8,246,000 | 0.064 |
| 20/03/2026 | 0.076 | 9.580 | 31,265,000 | 97.253 | 15,661,000 | 0.083 | 15,604,000 | 0.083 |
| 19/03/2026 | 0.090 | 10.010 | 27,808,000 | 97.510 | 13,904,000 | 0.094 | 13,904,000 | 0.094 |
| 18/03/2026 | 0.105 | 10.460 | 14,019,000 | 97.356 | 6,985,000 | 0.096 | 7,034,000 | 0.096 |
| 17/03/2026 | 0.092 | 10.040 | 23,760,000 | 97.281 | 12,005,000 | 0.101 | 11,755,000 | 0.101 |
| 16/03/2026 | 0.096 | 10.250 | 1,630,000 | 95.752 | 690,000 | 0.095 | 940,000 | 0.094 |
| 13/03/2026 | 0.102 | 10.140 | 25,474,000 | 98.880 | 13,112,000 | 0.099 | 12,362,000 | 0.099 |
| 12/03/2026 | 0.101 | 10.150 | 37,446,000 | 97.963 | 18,348,000 | 0.107 | 19,098,000 | 0.107 |
| 11/03/2026 | 0.118 | 10.360 | 21,818,000 | 101.716 | 10,980,000 | 0.116 | 10,838,000 | 0.116 |
| 10/03/2026 | 0.113 | 10.280 | 16,180,000 | 100.409 | 8,015,000 | 0.113 | 8,165,000 | 0.113 |
| 09/03/2026 | 0.109 | 10.060 | 10,200,000 | 101.572 | 5,100,000 | 0.107 | 5,100,000 | 0.106 |
| 06/03/2026 | 0.121 | 10.400 | 15,532,000 | 100.558 | 7,766,000 | 0.124 | 7,766,000 | 0.123 |
| 05/03/2026 | 0.115 | 10.200 | 27,600,000 | 100.681 | 13,800,000 | 0.119 | 13,800,000 | 0.119 |
| 04/03/2026 | 0.110 | 10.030 | 28,850,000 | 100.726 | 14,420,000 | 0.108 | 14,425,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
