日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.010 | 36.150 | 0 | 54.023 | ||||
30/09/2024 | 0.010 | 34.200 | 0 | 60.010 | ||||
27/09/2024 | 0.010 | 34.250 | 0 | 58.858 | ||||
26/09/2024 | 0.010 | 33.250 | 0 | 61.939 | ||||
25/09/2024 | 0.010 | 32.750 | 0 | 63.332 | ||||
24/09/2024 | 0.010 | 32.500 | 0 | 63.896 | ||||
23/09/2024 | 0.010 | 32.400 | 0 | 63.909 | ||||
20/09/2024 | 0.010 | 32.650 | 0 | 62.086 | ||||
19/09/2024 | 0.010 | 32.450 | 0 | 62.372 | ||||
17/09/2024 | 0.010 | 32.150 | 0 | 62.769 | ||||
16/09/2024 | 0.010 | 30.800 | 0 | 67.103 | ||||
13/09/2024 | 0.010 | 30.450 | 0 | 68.732 | ||||
12/09/2024 | 0.010 | 30.510 | 0 | 66.838 | ||||
11/09/2024 | 0.010 | 30.710 | 0 | 65.838 | ||||
10/09/2024 | 0.010 | 30.760 | 0 | 65.348 | ||||
09/09/2024 | 0.010 | 31.360 | 0 | 63.027 | ||||
06/09/2024 | 0 | 63.340 | ||||||
05/09/2024 | 0.010 | 31.010 | 0 | 63.059 | ||||
04/09/2024 | 0.010 | 30.210 | 0 | 65.456 | ||||
03/09/2024 | 0.010 | 30.210 | 0 | 65.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF