日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 31.650 | 0 | 116.122 | ||||
27/11/2024 | 0.010 | 31.950 | 0 | 112.584 | ||||
26/11/2024 | 0.010 | 31.500 | 0 | 113.617 | ||||
25/11/2024 | 0.010 | 31.350 | 0 | 112.896 | ||||
22/11/2024 | 0.010 | 31.500 | 0 | 107.567 | ||||
21/11/2024 | 0.010 | 31.850 | 0 | 104.254 | ||||
20/11/2024 | 0.010 | 32.100 | 0 | 101.599 | ||||
19/11/2024 | 0.010 | 31.800 | 0 | 101.989 | ||||
18/11/2024 | 0.010 | 31.550 | 0 | 102.119 | ||||
15/11/2024 | 0.010 | 31.550 | 0 | 98.688 | ||||
14/11/2024 | 0.010 | 31.250 | 0 | 99.167 | ||||
13/11/2024 | 0.010 | 31.600 | 0 | 96.326 | ||||
12/11/2024 | 0.010 | 31.750 | 0 | 94.587 | ||||
11/11/2024 | 0.010 | 32.700 | 0 | 88.974 | ||||
08/11/2024 | 0.010 | 33.100 | 0 | 84.511 | ||||
07/11/2024 | 0.010 | 33.350 | 0 | 82.564 | ||||
06/11/2024 | 0.010 | 32.450 | 0 | 85.921 | ||||
05/11/2024 | 0.010 | 32.650 | 0 | 84.237 | ||||
04/11/2024 | 0.010 | 32.300 | 0 | 85.076 | ||||
01/11/2024 | 0.010 | 31.900 | 0 | 84.676 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF