25740 小米星展七乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 25.920 | 50,000 | 46.467 | 50,000 | 0.037 | ||
| 09/09/2026 | 0.039 | 26.380 | 20,000 | 46.104 | ||||
| 08/09/2026 | 0.041 | 26.920 | 20,000 | 45.487 | ||||
| 07/09/2026 | 0.046 | 27.500 | 0 | 46.091 | ||||
| 04/09/2026 | 0.046 | 28.440 | 0 | 43.292 | ||||
| 03/09/2026 | 0.046 | 27.440 | 0 | 46.049 | ||||
| 02/09/2026 | 0.047 | 28.060 | 0 | 44.683 | ||||
| 01/09/2026 | 0.046 | 27.560 | 100,000 | 45.655 | ||||
| 31/08/2026 | 0.049 | 27.620 | 0 | 46.756 | ||||
| 28/08/2026 | 0.050 | 27.820 | 0 | 46.457 | ||||
| 27/08/2026 | 0.050 | 27.480 | 0 | 47.384 | ||||
| 26/08/2026 | 0.055 | 28.460 | 830,000 | 46.620 | ||||
| 25/08/2026 | 0.050 | 27.760 | 10,000 | 46.494 | ||||
| 24/08/2026 | 0.050 | 27.820 | 0 | 46.270 | ||||
| 21/08/2026 | 0.054 | 29.020 | 100,000 | 44.382 | ||||
| 20/08/2026 | 0.048 | 27.760 | 400,000 | 45.372 | 400,000 | 0.048 | ||
| 19/08/2026 | 0.047 | 27.440 | 740,000 | 45.787 | 690,000 | 0.047 | ||
| 18/08/2026 | 0.037 | 26.180 | 0 | 44.658 | ||||
| 17/08/2026 | 0.035 | 25.880 | 220,000 | 44.439 | 220,000 | 0.035 | ||
| 14/08/2026 | 0.034 | 25.620 | 1,380,000 | 44.496 | 180,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
