25740 快手法興五九購Ａ (認購證)
按盤價 
0.124 +0.022 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.102 | 53.600 | 153,095,000 | 61.753 | 74,785,000 | 0.108 | 75,705,000 | 0.108 |
| 14/02/2025 | 0.099 | 53.500 | 53,285,000 | 60.591 | 25,785,000 | 0.084 | 25,000,000 | 0.084 |
| 13/02/2025 | 0.071 | 49.700 | 4,455,000 | 59.524 | 2,250,000 | 0.083 | 2,205,000 | 0.075 |
| 12/02/2025 | 0.055 | 46.750 | 570,000 | 59.593 | 380,000 | 0.054 | 190,000 | 0.055 |
| 11/02/2025 | 0.051 | 45.800 | 2,690,000 | 59.762 | 1,400,000 | 0.056 | 1,290,000 | 0.055 |
| 10/02/2025 | 0.061 | 47.650 | 800,000 | 59.763 | 400,000 | 0.061 | 400,000 | 0.060 |
| 07/02/2025 | 0.053 | 46.300 | 50,000 | 58.996 | 20,000 | 0.055 | 30,000 | 0.055 |
| 06/02/2025 | 0.050 | 45.550 | 200,000 | 59.176 | 200,000 | 0.047 | ||
| 05/02/2025 | 0.044 | 45.400 | 0 | 56.670 | ||||
| 04/02/2025 | 0.038 | 44.100 | 0 | 56.266 | ||||
| 03/02/2025 | 0.031 | 41.650 | 0 | 57.471 | ||||
| 28/01/2025 | 0.032 | 42.100 | 300,000 | 56.347 | 300,000 | 0.032 | ||
| 27/01/2025 | 0.031 | 42.100 | 80,000 | 55.673 | 80,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 40.550 | 60,000 | 56.110 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.027 | 40.100 | 0 | 56.896 | ||||
| 22/01/2025 | 0.028 | 40.450 | 0 | 56.669 | ||||
| 21/01/2025 | 0.032 | 41.500 | 0 | 56.666 | ||||
| 20/01/2025 | 0.032 | 41.400 | 240,000 | 56.747 | 120,000 | 0.033 | 120,000 | 0.031 |
| 17/01/2025 | 0.029 | 40.750 | 0 | 56.012 | ||||
| 16/01/2025 | 0.029 | 40.800 | 0 | 55.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
