25740 小米星展七乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 25.920 | 50,000 | 13,410,000 | 19.157 | 50,000 | 0.037 | ||
| 09/09/2026 | 0.039 | 26.380 | 20,000 | 13,360,000 | 19.086 | ||||
| 08/09/2026 | 0.041 | 26.920 | 20,000 | 13,360,000 | 19.086 | ||||
| 07/09/2026 | 0.046 | 27.500 | 0 | 13,360,000 | 19.086 | ||||
| 04/09/2026 | 0.046 | 28.440 | 0 | 13,360,000 | 19.086 | ||||
| 03/09/2026 | 0.046 | 27.440 | 0 | 13,360,000 | 19.086 | ||||
| 02/09/2026 | 0.047 | 28.060 | 0 | 13,360,000 | 19.086 | ||||
| 01/09/2026 | 0.046 | 27.560 | 100,000 | 13,360,000 | 19.086 | ||||
| 31/08/2026 | 0.049 | 27.620 | 0 | 13,360,000 | 19.086 | ||||
| 28/08/2026 | 0.050 | 27.820 | 0 | 13,360,000 | 19.086 | ||||
| 27/08/2026 | 0.050 | 27.480 | 0 | 13,360,000 | 19.086 | ||||
| 26/08/2026 | 0.055 | 28.460 | 830,000 | 13,360,000 | 19.086 | ||||
| 25/08/2026 | 0.050 | 27.760 | 10,000 | 13,360,000 | 19.086 | ||||
| 24/08/2026 | 0.050 | 27.820 | 0 | 13,360,000 | 19.086 | ||||
| 21/08/2026 | 0.054 | 29.020 | 100,000 | 13,360,000 | 19.086 | ||||
| 20/08/2026 | 0.048 | 27.760 | 400,000 | 13,360,000 | 19.086 | 400,000 | 0.048 | ||
| 19/08/2026 | 0.047 | 27.440 | 740,000 | 13,760,000 | 19.657 | 690,000 | 0.047 | ||
| 18/08/2026 | 0.037 | 26.180 | 0 | 14,450,000 | 20.643 | ||||
| 17/08/2026 | 0.035 | 25.880 | 220,000 | 14,450,000 | 20.643 | 220,000 | 0.035 | ||
| 14/08/2026 | 0.034 | 25.620 | 1,380,000 | 14,670,000 | 20.957 | 180,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
