25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.078 | 546.500 | 12,630,000 | 37.323 | 4,660,000 | 0.068 | 3,460,000 | 0.077 |
| 11/03/2026 | 0.087 | 552.000 | 34,180,000 | 34.973 | 11,700,000 | 0.109 | 9,530,000 | 0.127 |
| 10/03/2026 | 0.095 | 553.500 | 51,360,000 | 34.839 | 20,390,000 | 0.067 | 14,660,000 | 0.073 |
| 09/03/2026 | 0.026 | 516.000 | 18,360,000 | 36.216 | 7,310,000 | 0.023 | 10,870,000 | 0.023 |
| 06/03/2026 | 0.027 | 519.000 | 10,850,000 | 33.192 | 5,380,000 | 0.028 | 5,240,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 6,670,000 | 36.756 | 3,290,000 | 0.022 | 3,380,000 | 0.023 |
| 04/03/2026 | 0.022 | 506.000 | 11,510,000 | 35.385 | 4,900,000 | 0.027 | 6,600,000 | 0.026 |
| 03/03/2026 | 0.029 | 510.500 | 12,260,000 | 35.582 | 5,500,000 | 0.034 | 5,810,000 | 0.033 |
| 02/03/2026 | 0.031 | 514.000 | 3,310,000 | 34.236 | 2,390,000 | 0.031 | 400,000 | 0.032 |
| 27/02/2026 | 0.038 | 518.000 | 6,020,000 | 33.099 | 1,950,000 | 0.043 | 1,890,000 | 0.039 |
| 26/02/2026 | 0.031 | 512.000 | 7,120,000 | 32.942 | 230,000 | 0.036 | 6,140,000 | 0.039 |
| 25/02/2026 | 0.046 | 522.500 | 14,790,000 | 32.365 | 7,140,000 | 0.051 | 5,910,000 | 0.052 |
| 24/02/2026 | 0.049 | 520.000 | 47,550,000 | 33.624 | 21,880,000 | 0.051 | 23,650,000 | 0.051 |
| 23/02/2026 | 0.073 | 538.000 | 15,320,000 | 30.460 | 5,920,000 | 0.075 | 6,900,000 | 0.076 |
| 20/02/2026 | 0.055 | 522.000 | 45,730,000 | 32.429 | 21,860,000 | 0.058 | 22,040,000 | 0.058 |
| 16/02/2026 | 0.082 | 533.000 | 3,040,000 | 31.503 | 1,310,000 | 0.078 | 1,020,000 | 0.080 |
| 13/02/2026 | 0.082 | 532.000 | 7,540,000 | 30.871 | 2,160,000 | 0.080 | 2,830,000 | 0.078 |
| 12/02/2026 | 0.091 | 535.500 | 15,840,000 | 30.556 | 4,270,000 | 0.095 | 6,710,000 | 0.095 |
| 11/02/2026 | 0.126 | 548.000 | 9,860,000 | 29.906 | 3,790,000 | 0.125 | 3,540,000 | 0.130 |
| 10/02/2026 | 0.139 | 551.000 | 21,380,000 | 29.965 | 6,110,000 | 0.157 | 9,510,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
