25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.087 | 552.000 | 34,180,000 | 25,010,000 | 62.525 | 11,700,000 | 0.109 | 9,530,000 | 0.127 |
| 10/03/2026 | 0.095 | 553.500 | 51,360,000 | 27,180,000 | 67.950 | 20,390,000 | 0.067 | 14,660,000 | 0.073 |
| 09/03/2026 | 0.026 | 516.000 | 18,360,000 | 32,910,000 | 82.275 | 7,310,000 | 0.023 | 10,870,000 | 0.023 |
| 06/03/2026 | 0.027 | 519.000 | 10,850,000 | 29,350,000 | 73.375 | 5,380,000 | 0.028 | 5,240,000 | 0.024 |
| 05/03/2026 | 0.020 | 502.000 | 6,670,000 | 29,490,000 | 73.725 | 3,290,000 | 0.022 | 3,380,000 | 0.023 |
| 04/03/2026 | 0.022 | 506.000 | 11,510,000 | 29,400,000 | 73.500 | 4,900,000 | 0.027 | 6,600,000 | 0.026 |
| 03/03/2026 | 0.029 | 510.500 | 12,260,000 | 27,700,000 | 69.250 | 5,500,000 | 0.034 | 5,810,000 | 0.033 |
| 02/03/2026 | 0.031 | 514.000 | 3,310,000 | 27,390,000 | 68.475 | 2,390,000 | 0.031 | 400,000 | 0.032 |
| 27/02/2026 | 0.038 | 518.000 | 6,020,000 | 29,380,000 | 73.450 | 1,950,000 | 0.043 | 1,890,000 | 0.039 |
| 26/02/2026 | 0.031 | 512.000 | 7,120,000 | 29,440,000 | 73.600 | 230,000 | 0.036 | 6,140,000 | 0.039 |
| 25/02/2026 | 0.046 | 522.500 | 14,790,000 | 23,530,000 | 58.825 | 7,140,000 | 0.051 | 5,910,000 | 0.052 |
| 24/02/2026 | 0.049 | 520.000 | 47,550,000 | 24,760,000 | 61.900 | 21,880,000 | 0.051 | 23,650,000 | 0.051 |
| 23/02/2026 | 0.073 | 538.000 | 15,320,000 | 22,990,000 | 57.475 | 5,920,000 | 0.075 | 6,900,000 | 0.076 |
| 20/02/2026 | 0.055 | 522.000 | 45,730,000 | 22,010,000 | 55.025 | 21,860,000 | 0.058 | 22,040,000 | 0.058 |
| 16/02/2026 | 0.082 | 533.000 | 3,040,000 | 21,830,000 | 54.575 | 1,310,000 | 0.078 | 1,020,000 | 0.080 |
| 13/02/2026 | 0.082 | 532.000 | 7,540,000 | 22,120,000 | 55.300 | 2,160,000 | 0.080 | 2,830,000 | 0.078 |
| 12/02/2026 | 0.091 | 535.500 | 15,840,000 | 21,450,000 | 53.625 | 4,270,000 | 0.095 | 6,710,000 | 0.095 |
| 11/02/2026 | 0.126 | 548.000 | 9,860,000 | 19,010,000 | 47.525 | 3,790,000 | 0.125 | 3,540,000 | 0.130 |
| 10/02/2026 | 0.139 | 551.000 | 21,380,000 | 19,260,000 | 48.150 | 6,110,000 | 0.157 | 9,510,000 | 0.156 |
| 09/02/2026 | 0.173 | 560.000 | 22,330,000 | 15,860,000 | 39.650 | 7,960,000 | 0.165 | 6,390,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
