25746 中壽法巴五四購Ａ (認購證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.335 | 14.460 | 275,000 | 35.801 | 275,000 | 0.410 | ||
| 21/11/2024 | 0.510 | 15.560 | 150,000 | 38.760 | ||||
| 20/11/2024 | 0.495 | 15.640 | 0 | 33.803 | ||||
| 19/11/2024 | 0.495 | 15.600 | 20,000 | 34.826 | ||||
| 18/11/2024 | 0.495 | 15.560 | 0 | 35.735 | ||||
| 15/11/2024 | 0.490 | 15.360 | 230,000 | 39.386 | ||||
| 14/11/2024 | 0.550 | 15.760 | 0 | 39.194 | ||||
| 13/11/2024 | 0.570 | 15.880 | 175,000 | 39.267 | 60,000 | 0.570 | ||
| 12/11/2024 | 0.520 | 15.680 | 5,000 | 35.975 | ||||
| 11/11/2024 | 0.700 | 16.700 | 10,000 | 38.615 | ||||
| 08/11/2024 | 0.860 | 17.400 | 120,000 | 46.183 | ||||
| 07/11/2024 | 0.890 | 17.820 | 0 | 36.862 | ||||
| 06/11/2024 | 0.690 | 16.400 | 0 | 44.606 | ||||
| 05/11/2024 | 0.770 | 17.080 | 0 | 45.570 | ||||
| 04/11/2024 | 0.670 | 16.242 | 35,000 | 45.154 | 35,000 | 0.670 | ||
| 01/11/2024 | 0.660 | 16.202 | 0 | 44.006 | ||||
| 31/10/2024 | 0.660 | 16.282 | 0 | 41.801 | ||||
| 30/10/2024 | 0.660 | 16.142 | 0 | 45.123 | ||||
| 29/10/2024 | 0.710 | 16.602 | 0 | 41.258 | ||||
| 28/10/2024 | 0.710 | 16.422 | 0 | 45.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
