| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.010 | 0 | 99.234 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 96.802 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 94.928 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 92.939 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 88.538 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 86.077 | ||||
| 16/06/2026 | 0.010 | 6.700 | 0 | 83.851 | ||||
| 15/06/2026 | 0.010 | 6.910 | 0 | 80.335 | ||||
| 12/06/2026 | 0.010 | 7.000 | 0 | 77.926 | ||||
| 11/06/2026 | 0.010 | 7.330 | 3,000,000 | 72.997 | 3,000,000 | 0.010 | ||
| 10/06/2026 | 0.013 | 7.400 | 0 | 76.069 | ||||
| 09/06/2026 | 0.015 | 7.540 | 3,000,000 | 76.368 | 3,000,000 | 0.015 | ||
| 08/06/2026 | 0.017 | 7.510 | 0 | 78.847 | ||||
| 05/06/2026 | 0.017 | 7.980 | 0 | 71.313 | ||||
| 04/06/2026 | 0.016 | 7.650 | 1,230,000 | 74.370 | 1,230,000 | 0.016 | ||
| 03/06/2026 | 0.024 | 8.290 | 1,690,000 | 73.226 | 500,000 | 0.023 | 1,190,000 | 0.025 |
| 02/06/2026 | 0.038 | 8.990 | 0 | 73.711 | ||||
| 01/06/2026 | 0.033 | 8.680 | 560,000 | 74.301 | 560,000 | 0.032 | ||
| 29/05/2026 | 0.011 | 7.270 | 0 | 71.239 | ||||
| 28/05/2026 | 0.011 | 7.180 | 0 | 72.133 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF