25780 金雲摩通六十購Ａ (認購證)
按盤價 
0.184 +0.011 (+6.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.173 | 8.270 | 260,000 | 87.695 | 120,000 | 0.170 | 140,000 | 0.170 |
| 07/05/2026 | 0.180 | 8.310 | 620,000 | 89.559 | 320,000 | 0.187 | 300,000 | 0.187 |
| 06/05/2026 | 0.167 | 8.060 | 700,000 | 89.894 | 360,000 | 0.176 | 340,000 | 0.177 |
| 05/05/2026 | 0.155 | 7.830 | 160,000 | 90.024 | 60,000 | 0.156 | 100,000 | 0.154 |
| 04/05/2026 | 0.156 | 7.820 | 740,000 | 90.482 | 380,000 | 0.161 | 360,000 | 0.162 |
| 30/04/2026 | 0.146 | 7.630 | 260,000 | 89.517 | 120,000 | 0.146 | 140,000 | 0.146 |
| 29/04/2026 | 0.162 | 7.920 | 100,000 | 89.366 | 100,000 | 0.172 | ||
| 28/04/2026 | 0.175 | 8.140 | 120,000 | 89.375 | 120,000 | 0.192 | ||
| 27/04/2026 | 0.206 | 8.670 | 280,000 | 88.920 | 140,000 | 0.207 | 140,000 | 0.210 |
| 24/04/2026 | 0.201 | 8.590 | 400,000 | 88.097 | 200,000 | 0.208 | 200,000 | 0.206 |
| 23/04/2026 | 0.228 | 9.000 | 400,000 | 88.487 | 200,000 | 0.227 | 200,000 | 0.227 |
| 22/04/2026 | 0.232 | 9.040 | 320,000 | 88.840 | 160,000 | 0.230 | 160,000 | 0.230 |
| 21/04/2026 | 0.255 | 9.420 | 60,000 | 87.959 | 40,000 | 0.249 | 20,000 | 0.255 |
| 20/04/2026 | 0.255 | 9.410 | 400,000 | 87.982 | 200,000 | 0.256 | 100,000 | 0.255 |
| 17/04/2026 | 0.249 | 9.280 | 1,520,000 | 88.293 | 760,000 | 0.242 | 760,000 | 0.243 |
| 16/04/2026 | 0.249 | 9.270 | 800,000 | 88.317 | 300,000 | 0.240 | 380,000 | 0.243 |
| 15/04/2026 | 0.217 | 8.710 | 0 | 89.613 | ||||
| 14/04/2026 | 0.225 | 8.840 | 1,520,000 | 89.461 | 760,000 | 0.234 | 760,000 | 0.234 |
| 13/04/2026 | 0.196 | 8.350 | 1,060,000 | 89.644 | 540,000 | 0.191 | 520,000 | 0.191 |
| 10/04/2026 | 0.173 | 7.930 | 580,000 | 89.532 | 280,000 | 0.185 | 300,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
