25786 建行瑞銀五三購A (認購證)
即時 按盤價 跌0.167 -0.012 (-6.704%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.1795.930029.129
12/11/20240.1965.9501,060,00029.925480,0000.212580,0000.224
11/11/20240.2306.0504,973,00023.7511,413,0000.2443,560,0000.242
08/11/20240.3206.200606,00025.043308,0000.316298,0000.311
07/11/20240.3106.220961,00023.621601,0000.302300,0000.299
06/11/20240.2656.080024.785
05/11/20240.2906.180023.403
04/11/20240.2606.100023.696
01/11/20240.2856.1605,00023.2765,0000.285
31/10/20240.2386.030023.787
30/10/20240.2075.9702,070,00023.1601,055,0000.2051,015,0000.207
29/10/20240.2476.050023.645
28/10/20240.2706.080160,00024.23980,0000.24780,0000.244
25/10/20240.2706.090023.657
24/10/20240.2856.150154,00022.79752,0000.28550,0000.275
23/10/20240.2906.13060,00023.61260,0000.286
22/10/20240.2756.090023.678
21/10/20240.2756.060262,00024.42880,0000.285182,0000.284
18/10/20240.3006.150225,00023.176225,0000.281
17/10/20240.2505.9901,059,00024.318489,0000.300570,0000.291
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 09:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老