25786 建行瑞銀五三購A (認購證)
即時 按盤價 不變0.179 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.1795.93002,460,0003.510
12/11/20240.1965.9501,060,0002,460,0003.510480,0000.212580,0000.224
11/11/20240.2306.0504,973,0002,360,0003.3701,413,0000.2443,560,0000.242
08/11/20240.3206.200606,000213,0000.300308,0000.316298,0000.311
07/11/20240.3106.220961,000223,0000.320601,0000.302300,0000.299
06/11/20240.2656.0800524,0000.750
05/11/20240.2906.1800524,0000.750
04/11/20240.2606.1000524,0000.750
01/11/20240.2856.1605,000524,0000.7505,0000.285
31/10/20240.2386.0300529,0000.760
30/10/20240.2075.9702,070,000529,0000.7601,055,0000.2051,015,0000.207
29/10/20240.2476.0500569,0000.810
28/10/20240.2706.080160,000569,0000.81080,0000.24780,0000.244
25/10/20240.2706.0900569,0000.810
24/10/20240.2856.150154,000569,0000.81052,0000.28550,0000.275
23/10/20240.2906.13060,000571,0000.82060,0000.286
22/10/20240.2756.0900631,0000.900
21/10/20240.2756.060262,000631,0000.90080,0000.285182,0000.284
18/10/20240.3006.150225,000529,0000.760225,0000.281
17/10/20240.2505.9901,059,000754,0001.080489,0000.300570,0000.291
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 09:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老