25786 建行瑞銀五三購Ａ (認購證)
按盤價 
0.162 -0.002 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.164 | 5.870 | 0 | 376,000 | 0.540 | ||||
| 21/11/2024 | 0.192 | 5.950 | 20,000 | 376,000 | 0.540 | 20,000 | 0.195 | ||
| 20/11/2024 | 0.220 | 5.990 | 0 | 356,000 | 0.510 | ||||
| 19/11/2024 | 0.235 | 6.020 | 280,000 | 356,000 | 0.510 | 100,000 | 0.235 | 180,000 | 0.245 |
| 18/11/2024 | 0.243 | 6.030 | 20,000 | 276,000 | 0.390 | 20,000 | 0.233 | ||
| 15/11/2024 | 0.168 | 5.860 | 2,316,000 | 296,000 | 0.420 | 2,255,000 | 0.153 | 61,000 | 0.163 |
| 14/11/2024 | 0.152 | 5.840 | 30,000 | 2,490,000 | 3.560 | 30,000 | 0.152 | ||
| 13/11/2024 | 0.179 | 5.930 | 0 | 2,460,000 | 3.510 | ||||
| 12/11/2024 | 0.196 | 5.950 | 1,060,000 | 2,460,000 | 3.510 | 480,000 | 0.212 | 580,000 | 0.224 |
| 11/11/2024 | 0.230 | 6.050 | 4,973,000 | 2,360,000 | 3.370 | 1,413,000 | 0.244 | 3,560,000 | 0.242 |
| 08/11/2024 | 0.320 | 6.200 | 606,000 | 213,000 | 0.300 | 308,000 | 0.316 | 298,000 | 0.311 |
| 07/11/2024 | 0.310 | 6.220 | 961,000 | 223,000 | 0.320 | 601,000 | 0.302 | 300,000 | 0.299 |
| 06/11/2024 | 0.265 | 6.080 | 0 | 524,000 | 0.750 | ||||
| 05/11/2024 | 0.290 | 6.180 | 0 | 524,000 | 0.750 | ||||
| 04/11/2024 | 0.260 | 6.100 | 0 | 524,000 | 0.750 | ||||
| 01/11/2024 | 0.285 | 6.160 | 5,000 | 524,000 | 0.750 | 5,000 | 0.285 | ||
| 31/10/2024 | 0.238 | 6.030 | 0 | 529,000 | 0.760 | ||||
| 30/10/2024 | 0.207 | 5.970 | 2,070,000 | 529,000 | 0.760 | 1,055,000 | 0.205 | 1,015,000 | 0.207 |
| 29/10/2024 | 0.247 | 6.050 | 0 | 569,000 | 0.810 | ||||
| 28/10/2024 | 0.270 | 6.080 | 160,000 | 569,000 | 0.810 | 80,000 | 0.247 | 80,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
