25799 美團法興六八購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.033 | 84.050 | 30,255,000 | 45.394 | 13,275,000 | 0.031 | 14,510,000 | 0.032 |
| 07/05/2026 | 0.034 | 84.250 | 15,410,000 | 45.251 | 5,705,000 | 0.035 | 1,525,000 | 0.035 |
| 06/05/2026 | 0.029 | 82.500 | 51,980,000 | 45.495 | 19,565,000 | 0.032 | 26,750,000 | 0.031 |
| 05/05/2026 | 0.032 | 83.550 | 27,500,000 | 44.990 | 11,020,000 | 0.030 | 12,350,000 | 0.029 |
| 04/05/2026 | 0.036 | 84.450 | 21,340,000 | 45.052 | 8,950,000 | 0.040 | 8,345,000 | 0.038 |
| 30/04/2026 | 0.034 | 83.250 | 41,750,000 | 45.135 | 24,140,000 | 0.029 | 12,350,000 | 0.030 |
| 29/04/2026 | 0.034 | 83.150 | 58,855,000 | 45.053 | 24,890,000 | 0.034 | 21,670,000 | 0.032 |
| 28/04/2026 | 0.026 | 80.300 | 25,430,000 | 45.462 | 7,010,000 | 0.027 | 15,780,000 | 0.027 |
| 27/04/2026 | 0.031 | 81.850 | 36,710,000 | 45.276 | 15,515,000 | 0.029 | 14,925,000 | 0.028 |
| 24/04/2026 | 0.034 | 82.450 | 39,300,000 | 44.992 | 12,495,000 | 0.034 | 20,500,000 | 0.033 |
| 23/04/2026 | 0.037 | 83.100 | 245,245,000 | 45.024 | 119,920,000 | 0.037 | 123,805,000 | 0.037 |
| 22/04/2026 | 0.044 | 84.250 | 395,325,000 | 45.756 | 197,780,000 | 0.044 | 196,125,000 | 0.044 |
| 21/04/2026 | 0.052 | 86.450 | 440,305,000 | 44.873 | 217,860,000 | 0.046 | 213,440,000 | 0.046 |
| 20/04/2026 | 0.047 | 85.150 | 871,180,000 | 45.008 | 426,075,000 | 0.047 | 437,995,000 | 0.047 |
| 17/04/2026 | 0.055 | 86.500 | 403,570,000 | 44.942 | 196,585,000 | 0.051 | 197,865,000 | 0.051 |
| 16/04/2026 | 0.067 | 88.750 | 119,345,000 | 44.776 | 53,820,000 | 0.061 | 55,145,000 | 0.060 |
| 15/04/2026 | 0.055 | 86.300 | 198,750,000 | 44.846 | 98,210,000 | 0.061 | 98,445,000 | 0.060 |
| 14/04/2026 | 0.051 | 85.100 | 793,830,000 | 45.298 | 392,055,000 | 0.049 | 393,635,000 | 0.049 |
| 13/04/2026 | 0.056 | 86.450 | 682,525,000 | 44.590 | 340,070,000 | 0.056 | 338,515,000 | 0.056 |
| 10/04/2026 | 0.062 | 87.600 | 137,150,000 | 44.015 | 64,245,000 | 0.070 | 64,315,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
