25799 比迪信證五七購Ａ (認購證)
按盤價 
0.900 +0.090 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.810 | 389.800 | 940,000 | 18,430,000 | 30.720 | 330,000 | 0.724 | ||
| 25/02/2025 | 0.770 | 387.200 | 1,805,000 | 18,760,000 | 31.270 | 885,000 | 0.762 | ||
| 24/02/2025 | 0.820 | 389.000 | 1,465,000 | 19,645,000 | 32.740 | 1,000,000 | 0.810 | ||
| 21/02/2025 | 0.820 | 392.400 | 16,385,000 | 20,645,000 | 34.410 | 1,520,000 | 0.813 | ||
| 20/02/2025 | 0.680 | 375.000 | 255,000 | 22,165,000 | 36.940 | ||||
| 19/02/2025 | 0.640 | 368.200 | 60,000 | 22,165,000 | 36.940 | 10,000 | 0.640 | ||
| 18/02/2025 | 0.630 | 365.600 | 2,965,000 | 22,155,000 | 36.930 | 2,220,000 | 0.652 | 165,000 | 0.610 |
| 17/02/2025 | 0.540 | 355.200 | 4,000,000 | 24,210,000 | 40.350 | 3,075,000 | 0.603 | ||
| 14/02/2025 | 0.600 | 364.200 | 6,660,000 | 27,285,000 | 45.480 | 2,895,000 | 0.581 | ||
| 13/02/2025 | 0.435 | 339.000 | 2,765,000 | 30,180,000 | 50.300 | 2,455,000 | 0.472 | 100,000 | 0.435 |
| 12/02/2025 | 0.520 | 352.000 | 6,075,000 | 32,535,000 | 54.230 | 2,130,000 | 0.465 | ||
| 11/02/2025 | 0.355 | 327.800 | 1,745,000 | 34,665,000 | 57.780 | 10,000 | 0.355 | ||
| 10/02/2025 | 0.375 | 330.200 | 22,505,000 | 34,655,000 | 57.760 | 2,395,000 | 0.370 | 11,955,000 | 0.367 |
| 07/02/2025 | 0.385 | 330.000 | 23,785,000 | 25,095,000 | 41.830 | 10,600,000 | 0.354 | 7,815,000 | 0.353 |
| 06/02/2025 | 0.300 | 315.800 | 118,730,000 | 27,880,000 | 46.470 | 48,230,000 | 0.234 | 66,440,000 | 0.249 |
| 05/02/2025 | 0.167 | 283.200 | 3,885,000 | 9,670,000 | 16.120 | 1,600,000 | 0.161 | 2,225,000 | 0.162 |
| 04/02/2025 | 0.183 | 286.200 | 5,495,000 | 9,045,000 | 15.080 | 3,370,000 | 0.172 | 435,000 | 0.167 |
| 03/02/2025 | 0.139 | 274.600 | 4,900,000 | 11,980,000 | 19.970 | 2,230,000 | 0.131 | 2,560,000 | 0.128 |
| 28/01/2025 | 0.135 | 273.000 | 2,055,000 | 11,650,000 | 19.420 | 695,000 | 0.133 | 1,030,000 | 0.132 |
| 27/01/2025 | 0.141 | 274.800 | 230,000 | 11,315,000 | 18.860 | 230,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
