25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.070 | 10.850 | 0 | 36.704 | ||||
| 05/02/2026 | 0.070 | 10.990 | 0 | 34.939 | ||||
| 04/02/2026 | 0.070 | 10.970 | 30,500 | 35.099 | 15,500 | 0.066 | ||
| 03/02/2026 | 0.073 | 10.980 | 0 | 35.768 | ||||
| 02/02/2026 | 0.073 | 11.140 | 205,000 | 33.755 | 195,000 | 0.071 | ||
| 30/01/2026 | 0.081 | 11.260 | 10,052,000 | 34.407 | 10,000,000 | 0.081 | ||
| 29/01/2026 | 0.084 | 11.360 | 114,000 | 33.951 | 114,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 11.460 | 434,000 | 33.472 | 134,000 | 0.087 | ||
| 27/01/2026 | 0.078 | 11.210 | 987,000 | 33.881 | 987,000 | 0.083 | ||
| 26/01/2026 | 0.087 | 11.350 | 300,000 | 34.659 | 300,000 | 0.088 | ||
| 23/01/2026 | 0.090 | 11.380 | 0 | 34.896 | ||||
| 22/01/2026 | 0.090 | 11.460 | 200,000 | 33.817 | 200,000 | 0.090 | ||
| 21/01/2026 | 0.087 | 11.400 | 860,000 | 33.657 | 810,000 | 0.093 | ||
| 20/01/2026 | 0.104 | 11.490 | 300,000 | 37.127 | 300,000 | 0.101 | ||
| 19/01/2026 | 0.098 | 11.340 | 100,000 | 37.310 | 100,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 11.480 | 0 | 36.391 | ||||
| 15/01/2026 | 0.102 | 11.490 | 350,000 | 36.185 | 350,000 | 0.102 | ||
| 14/01/2026 | 0.106 | 11.530 | 0 | 36.677 | ||||
| 13/01/2026 | 0.106 | 11.490 | 0 | 36.987 | ||||
| 12/01/2026 | 0.106 | 11.530 | 0 | 36.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
