25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.151 | 11.240 | 95,000 | 27.723 | ||||
| 25/02/2025 | 0.167 | 11.420 | 50,000 | 28.788 | 50,000 | 0.167 | ||
| 24/02/2025 | 0.196 | 12.100 | 200,000 | 26.597 | 200,000 | 0.196 | ||
| 21/02/2025 | 0.190 | 11.920 | 50,000 | 50,000 | 0.190 | |||
| 20/02/2025 | 0.189 | 11.880 | 0 | |||||
| 19/02/2025 | 0.190 | 12.100 | 250,000 | 36.303 | 150,000 | 0.200 | 100,000 | 0.211 |
| 18/02/2025 | 0.205 | 12.100 | 200,000 | 39.093 | 200,000 | 0.205 | ||
| 17/02/2025 | 0.200 | 12.000 | 170,000 | 39.186 | 110,000 | 0.199 | ||
| 14/02/2025 | 0.201 | 12.100 | 30,000 | 38.207 | 30,000 | 0.201 | ||
| 13/02/2025 | 0.195 | 11.900 | 480,000 | 39.144 | 300,000 | 0.199 | 180,000 | 0.207 |
| 12/02/2025 | 0.195 | 12.000 | 1,240,000 | 38.071 | 620,000 | 0.200 | 620,000 | 0.201 |
| 11/02/2025 | 0.179 | 11.800 | 200,000 | 37.046 | 100,000 | 0.179 | 100,000 | 0.179 |
| 10/02/2025 | 0.179 | 11.600 | 800,000 | 39.027 | 400,000 | 0.183 | 400,000 | 0.182 |
| 07/02/2025 | 0.169 | 11.500 | 760,000 | 38.038 | 380,000 | 0.167 | 380,000 | 0.169 |
| 06/02/2025 | 0.164 | 11.400 | 200,000 | 38.053 | 100,000 | 0.164 | 100,000 | 0.164 |
| 05/02/2025 | 0.160 | 11.200 | 0 | 39.225 | ||||
| 04/02/2025 | 0.165 | 11.200 | 0 | 39.862 | ||||
| 03/02/2025 | 0.165 | 11.300 | 40,000 | 38.822 | 40,000 | 0.165 | ||
| 28/01/2025 | 0.167 | 11.200 | 0 | 39.957 | ||||
| 27/01/2025 | 0.172 | 11.300 | 0 | 39.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
