日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.151 | 11.240 | 95,000 | 3,263,000 | 8.157 | 6,000 | 0.150 | 89,000 | 0.152 |
25/02/2025 | 0.167 | 11.420 | 50,000 | 3,180,000 | 7.950 | 50,000 | 0.167 | ||
24/02/2025 | 0.196 | 12.100 | 200,000 | 3,230,000 | 8.075 | 200,000 | 0.196 | ||
21/02/2025 | 0.190 | 11.920 | 50,000 | 3,430,000 | 8.575 | 50,000 | 0.190 | ||
20/02/2025 | 0.189 | 11.880 | 0 | 3,480,000 | 8.700 | ||||
19/02/2025 | 0.190 | 12.100 | 250,000 | 3,480,000 | 8.700 | 150,000 | 0.200 | 100,000 | 0.211 |
18/02/2025 | 0.205 | 12.100 | 200,000 | 3,530,000 | 8.825 | 200,000 | 0.205 | ||
17/02/2025 | 0.200 | 12.000 | 170,000 | 3,330,000 | 8.325 | 110,000 | 0.199 | ||
14/02/2025 | 0.201 | 12.100 | 30,000 | 3,440,000 | 8.600 | 30,000 | 0.201 | ||
13/02/2025 | 0.195 | 11.900 | 480,000 | 3,470,000 | 8.675 | 300,000 | 0.199 | 180,000 | 0.207 |
12/02/2025 | 0.195 | 12.000 | 1,240,000 | 3,590,000 | 8.975 | 620,000 | 0.200 | 620,000 | 0.201 |
11/02/2025 | 0.179 | 11.800 | 200,000 | 3,590,000 | 8.975 | 100,000 | 0.179 | 100,000 | 0.179 |
10/02/2025 | 0.179 | 11.600 | 800,000 | 3,590,000 | 8.975 | 400,000 | 0.183 | 400,000 | 0.182 |
07/02/2025 | 0.169 | 11.500 | 760,000 | 3,590,000 | 8.975 | 380,000 | 0.167 | 380,000 | 0.169 |
06/02/2025 | 0.164 | 11.400 | 200,000 | 3,590,000 | 8.975 | 100,000 | 0.164 | 100,000 | 0.164 |
05/02/2025 | 0.160 | 11.200 | 0 | 3,590,000 | 8.975 | ||||
04/02/2025 | 0.165 | 11.200 | 0 | 3,590,000 | 8.975 | ||||
03/02/2025 | 0.165 | 11.300 | 40,000 | 3,590,000 | 8.975 | 40,000 | 0.165 | ||
28/01/2025 | 0.167 | 11.200 | 0 | 3,550,000 | 8.875 | ||||
27/01/2025 | 0.172 | 11.300 | 0 | 3,550,000 | 8.875 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/02/2025 09:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |