日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.017 | 86.200 | 0 | 93.504 | ||||
12/03/2025 | 0.017 | 87.100 | 0 | 93.973 | ||||
11/03/2025 | 0.017 | 88.200 | 0 | 94.639 | ||||
10/03/2025 | 0.017 | 87.800 | 0 | 93.784 | ||||
07/03/2025 | 0.017 | 90.000 | 0 | 94.602 | ||||
06/03/2025 | 0.017 | 93.050 | 0 | 97.001 | ||||
05/03/2025 | 0.017 | 89.150 | 0 | 92.924 | ||||
04/03/2025 | 0.017 | 86.350 | 0 | 89.798 | ||||
03/03/2025 | 0.017 | 84.650 | 0 | 87.687 | ||||
28/02/2025 | 0.017 | 86.650 | 0 | 88.512 | ||||
27/02/2025 | 0.017 | 93.900 | 0 | 94.785 | ||||
26/02/2025 | 0.017 | 91.200 | 0 | 91.993 | ||||
25/02/2025 | 0.017 | 90.550 | 0 | 90.999 | ||||
24/02/2025 | 0.017 | 89.000 | 0 | 89.202 | ||||
21/02/2025 | 0.017 | 91.550 | 0 | 90.378 | ||||
20/02/2025 | 0.017 | 90.300 | 0 | 88.908 | ||||
19/02/2025 | 0.017 | 90.750 | 0 | 88.947 | ||||
18/02/2025 | 0.017 | 86.100 | 0 | 84.343 | ||||
17/02/2025 | 0.017 | 84.450 | 0 | 82.443 | ||||
14/02/2025 | 0.017 | 87.550 | 0 | 84.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 11:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |