25859 阿里法興五九購Ａ (認購證)
按盤價 
0.730 +0.100 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.630 | 122.200 | 4,290,000 | 42.309 | 4,285,000 | 0.634 | ||
| 14/02/2025 | 0.660 | 124.100 | 100,000 | 41.609 | ||||
| 13/02/2025 | 0.540 | 116.700 | 0 | 41.586 | ||||
| 12/02/2025 | 0.495 | 113.800 | 4,200,000 | 41.474 | 5,000 | 0.485 | 4,190,000 | 0.500 |
| 11/02/2025 | 0.380 | 104.900 | 10,000 | 43.641 | 5,000 | 0.400 | 5,000 | 0.395 |
| 10/02/2025 | 0.380 | 105.500 | 5,000 | 42.132 | 5,000 | 0.370 | ||
| 07/02/2025 | 0.305 | 100.000 | 0 | 41.348 | ||||
| 06/02/2025 | 0.285 | 98.550 | 0 | 40.896 | ||||
| 05/02/2025 | 0.280 | 97.550 | 0 | 41.979 | ||||
| 04/02/2025 | 0.280 | 97.650 | 600,000 | 41.456 | 300,000 | 0.265 | ||
| 03/02/2025 | 0.233 | 94.000 | 0 | 40.542 | ||||
| 28/01/2025 | 0.175 | 88.300 | 480,000 | 40.102 | 240,000 | 0.175 | 240,000 | 0.172 |
| 27/01/2025 | 0.167 | 87.250 | 4,950,000 | 40.343 | 2,500,000 | 0.167 | 2,450,000 | 0.167 |
| 24/01/2025 | 0.144 | 84.750 | 3,340,000 | 39.937 | 1,645,000 | 0.142 | 1,695,000 | 0.140 |
| 23/01/2025 | 0.130 | 82.900 | 0 | 40.105 | ||||
| 22/01/2025 | 0.124 | 82.200 | 3,350,000 | 39.931 | 1,480,000 | 0.130 | 1,820,000 | 0.130 |
| 21/01/2025 | 0.150 | 84.800 | 4,275,000 | 40.623 | 2,970,000 | 0.151 | 1,020,000 | 0.149 |
| 20/01/2025 | 0.149 | 84.550 | 2,460,000 | 40.745 | 460,000 | 0.142 | 2,000,000 | 0.149 |
| 17/01/2025 | 0.117 | 80.750 | 410,000 | 40.236 | 205,000 | 0.116 | 205,000 | 0.114 |
| 16/01/2025 | 0.116 | 80.450 | 1,000,000 | 40.397 | 500,000 | 0.116 | 500,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
