日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.820 | 131.500 | 0 | 75,000 | 0.050 | ||||
12/03/2025 | 0.870 | 134.800 | 0 | 75,000 | 0.050 | ||||
11/03/2025 | 0.870 | 133.600 | 0 | 75,000 | 0.050 | ||||
10/03/2025 | 0.870 | 134.500 | 0 | 75,000 | 0.050 | ||||
07/03/2025 | 0.960 | 140.000 | 0 | 75,000 | 0.050 | ||||
06/03/2025 | 0.960 | 140.800 | 60,000 | 75,000 | 0.050 | 60,000 | 0.900 | ||
05/03/2025 | 0.770 | 129.900 | 0 | 135,000 | 0.090 | ||||
04/03/2025 | 0.750 | 127.800 | 0 | 135,000 | 0.090 | ||||
03/03/2025 | 0.780 | 130.400 | 0 | 135,000 | 0.090 | ||||
28/02/2025 | 0.750 | 127.500 | 0 | 135,000 | 0.090 | ||||
27/02/2025 | 0.890 | 135.700 | 0 | 135,000 | 0.090 | ||||
26/02/2025 | 0.900 | 136.900 | 0 | 135,000 | 0.090 | ||||
25/02/2025 | 0.800 | 130.600 | 0 | 135,000 | 0.090 | ||||
24/02/2025 | 0.900 | 135.700 | 0 | 135,000 | 0.090 | ||||
21/02/2025 | 0.910 | 138.500 | 0 | 135,000 | 0.090 | ||||
20/02/2025 | 0.630 | 120.900 | 0 | 135,000 | 0.090 | ||||
19/02/2025 | 0.690 | 124.100 | 0 | 135,000 | 0.090 | ||||
18/02/2025 | 0.710 | 126.300 | 5,000 | 135,000 | 0.090 | 5,000 | 0.700 | ||
17/02/2025 | 0.630 | 122.200 | 4,290,000 | 140,000 | 0.093 | 4,285,000 | 0.634 | ||
14/02/2025 | 0.660 | 124.100 | 100,000 | 4,425,000 | 2.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |