25874 嗶哩瑞銀五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.013 | 173.200 | 0 | 96.525 | ||||
| 25/02/2025 | 0.013 | 164.200 | 10,000 | 89.437 | 10,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 177.700 | 0 | 97.858 | ||||
| 21/02/2025 | 0.013 | 180.300 | 652,000 | 97.150 | 652,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 154.800 | 472,000 | 91.547 | 472,000 | 0.020 | ||
| 19/02/2025 | 0.025 | 163.500 | 0 | 99.826 | ||||
| 18/02/2025 | 0.025 | 167.300 | 0 | 101.851 | ||||
| 17/02/2025 | 0.026 | 160.300 | 100,000 | 96.977 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.019 | 172.100 | 650,000 | 95.347 | 24,000 | 0.025 | 626,000 | 0.023 |
| 13/02/2025 | 0.036 | 149.700 | 762,000 | 95.062 | 382,000 | 0.036 | 380,000 | 0.028 |
| 12/02/2025 | 0.047 | 141.700 | 0 | 95.951 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 95.049 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 96.263 | ||||
| 07/02/2025 | 0.046 | 145.800 | 0 | 95.899 | ||||
| 06/02/2025 | 0.052 | 142.000 | 0 | 96.189 | ||||
| 05/02/2025 | 0.056 | 139.900 | 0 | 96.378 | ||||
| 04/02/2025 | 0.061 | 138.200 | 0 | 97.582 | ||||
| 03/02/2025 | 0.080 | 126.500 | 0 | 96.239 | ||||
| 28/01/2025 | 0.070 | 133.700 | 0 | 94.851 | ||||
| 27/01/2025 | 0.074 | 132.300 | 0 | 95.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
