25874 嗶哩瑞銀五四沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.016 | 163.200 | 0 | 1,178,000 | 1.960 | ||||
| 12/03/2025 | 0.016 | 168.200 | 0 | 1,178,000 | 1.960 | ||||
| 11/03/2025 | 0.016 | 180.500 | 0 | 1,178,000 | 1.960 | ||||
| 10/03/2025 | 0.016 | 180.900 | 0 | 1,178,000 | 1.960 | ||||
| 07/03/2025 | 0.016 | 181.500 | 0 | 1,178,000 | 1.960 | ||||
| 06/03/2025 | 0.016 | 178.000 | 0 | 1,178,000 | 1.960 | ||||
| 05/03/2025 | 0.016 | 167.500 | 0 | 1,178,000 | 1.960 | ||||
| 04/03/2025 | 0.016 | 160.600 | 0 | 1,178,000 | 1.960 | ||||
| 03/03/2025 | 0.018 | 158.100 | 0 | 1,178,000 | 1.960 | ||||
| 28/02/2025 | 0.018 | 156.300 | 172,000 | 1,178,000 | 1.960 | 172,000 | 0.018 | ||
| 27/02/2025 | 0.013 | 164.800 | 0 | 1,006,000 | 1.680 | ||||
| 26/02/2025 | 0.013 | 173.200 | 0 | 1,006,000 | 1.680 | ||||
| 25/02/2025 | 0.013 | 164.200 | 10,000 | 1,006,000 | 1.680 | 10,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 177.700 | 0 | 1,016,000 | 1.690 | ||||
| 21/02/2025 | 0.013 | 180.300 | 652,000 | 1,016,000 | 1.690 | 652,000 | 0.019 | ||
| 20/02/2025 | 0.023 | 154.800 | 472,000 | 364,000 | 0.610 | 472,000 | 0.020 | ||
| 19/02/2025 | 0.025 | 163.500 | 0 | 836,000 | 1.390 | ||||
| 18/02/2025 | 0.025 | 167.300 | 0 | 836,000 | 1.390 | ||||
| 17/02/2025 | 0.026 | 160.300 | 100,000 | 836,000 | 1.390 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.019 | 172.100 | 650,000 | 936,000 | 1.560 | 24,000 | 0.025 | 626,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
