25889 阿里法興五七購Ａ (認購證)
按盤價 
0.630 +0.070 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.560 | 122.200 | 325,000 | 48.012 | 205,000 | 0.580 | 120,000 | 0.549 |
| 14/02/2025 | 0.570 | 124.100 | 2,780,000 | 42.932 | 775,000 | 0.503 | 1,750,000 | 0.529 |
| 13/02/2025 | 0.455 | 116.700 | 1,335,000 | 43.180 | 835,000 | 0.463 | 430,000 | 0.480 |
| 12/02/2025 | 0.410 | 113.800 | 1,210,000 | 42.650 | 735,000 | 0.399 | 265,000 | 0.395 |
| 11/02/2025 | 0.295 | 104.900 | 13,760,000 | 43.600 | 12,980,000 | 0.303 | 680,000 | 0.308 |
| 10/02/2025 | 0.295 | 105.500 | 8,105,000 | 42.028 | 5,040,000 | 0.291 | 2,775,000 | 0.287 |
| 07/02/2025 | 0.231 | 100.000 | 1,360,000 | 42.000 | 830,000 | 0.228 | 510,000 | 0.235 |
| 06/02/2025 | 0.214 | 98.550 | 16,890,000 | 41.688 | 6,910,000 | 0.206 | 9,960,000 | 0.208 |
| 05/02/2025 | 0.209 | 97.550 | 7,200,000 | 42.637 | 1,400,000 | 0.204 | 5,650,000 | 0.207 |
| 04/02/2025 | 0.215 | 97.650 | 13,860,000 | 43.258 | 3,625,000 | 0.202 | 8,725,000 | 0.209 |
| 03/02/2025 | 0.168 | 94.000 | 2,170,000 | 41.229 | 900,000 | 0.154 | 910,000 | 0.161 |
| 28/01/2025 | 0.119 | 88.300 | 3,690,000 | 40.609 | 2,040,000 | 0.117 | 1,650,000 | 0.117 |
| 27/01/2025 | 0.114 | 87.250 | 10,275,000 | 41.152 | 5,180,000 | 0.114 | 4,895,000 | 0.114 |
| 24/01/2025 | 0.095 | 84.750 | 9,345,000 | 40.576 | 4,865,000 | 0.092 | 4,480,000 | 0.092 |
| 23/01/2025 | 0.086 | 82.900 | 820,000 | 41.208 | 600,000 | 0.089 | 220,000 | 0.086 |
| 22/01/2025 | 0.081 | 82.200 | 3,425,000 | 40.939 | 1,290,000 | 0.085 | 2,090,000 | 0.084 |
| 21/01/2025 | 0.101 | 84.800 | 13,390,000 | 41.441 | 6,770,000 | 0.102 | 6,620,000 | 0.101 |
| 20/01/2025 | 0.101 | 84.550 | 4,195,000 | 41.712 | 2,370,000 | 0.102 | 1,435,000 | 0.103 |
| 17/01/2025 | 0.074 | 80.750 | 840,000 | 40.714 | 270,000 | 0.073 | 570,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 1,580,000 | 41.037 | 1,245,000 | 0.079 | 335,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
