25889 阿里法興五七購Ａ (認購證)
按盤價 
0.770 +0.060 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.710 | 131.500 | 0 | 3,125,000 | 2.083 | ||||
| 12/03/2025 | 0.760 | 134.800 | 70,000 | 3,125,000 | 2.083 | 70,000 | 0.760 | ||
| 11/03/2025 | 0.740 | 133.600 | 70,000 | 3,195,000 | 2.130 | 70,000 | 0.740 | ||
| 10/03/2025 | 0.760 | 134.500 | 0 | 3,125,000 | 2.083 | ||||
| 07/03/2025 | 0.860 | 140.000 | 60,000 | 3,125,000 | 2.083 | 60,000 | 0.860 | ||
| 06/03/2025 | 0.850 | 140.800 | 60,000 | 3,185,000 | 2.123 | 60,000 | 0.820 | ||
| 05/03/2025 | 0.660 | 129.900 | 0 | 3,125,000 | 2.083 | ||||
| 04/03/2025 | 0.640 | 127.800 | 1,005,000 | 3,125,000 | 2.083 | 5,000 | 0.600 | 1,000,000 | 0.600 |
| 03/03/2025 | 0.680 | 130.400 | 0 | 2,130,000 | 1.420 | ||||
| 28/02/2025 | 0.650 | 127.500 | 5,000 | 2,130,000 | 1.420 | 5,000 | 0.650 | ||
| 27/02/2025 | 0.780 | 135.700 | 2,965,000 | 2,135,000 | 1.423 | 720,000 | 0.773 | 2,245,000 | 0.855 |
| 26/02/2025 | 0.800 | 136.900 | 1,225,000 | 610,000 | 0.407 | 695,000 | 0.803 | 430,000 | 0.846 |
| 25/02/2025 | 0.700 | 130.600 | 145,000 | 875,000 | 0.583 | 145,000 | 0.700 | ||
| 24/02/2025 | 0.800 | 135.700 | 50,000 | 1,020,000 | 0.680 | 50,000 | 0.840 | ||
| 21/02/2025 | 0.810 | 138.500 | 1,155,000 | 1,070,000 | 0.713 | 1,155,000 | 0.714 | ||
| 20/02/2025 | 0.530 | 120.900 | 0 | 2,225,000 | 1.483 | ||||
| 19/02/2025 | 0.590 | 124.100 | 0 | 2,225,000 | 1.483 | ||||
| 18/02/2025 | 0.610 | 126.300 | 0 | 2,225,000 | 1.483 | ||||
| 17/02/2025 | 0.560 | 122.200 | 325,000 | 2,225,000 | 1.483 | 205,000 | 0.580 | 120,000 | 0.549 |
| 14/02/2025 | 0.570 | 124.100 | 2,780,000 | 2,310,000 | 1.540 | 775,000 | 0.503 | 1,750,000 | 0.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
