25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.029 | 8.930 | 3,020,000 | 88.362 | 1,510,000 | 0.028 | 1,510,000 | 0.028 |
| 09/06/2026 | 0.031 | 8.970 | 1,280,000 | 89.205 | 640,000 | 0.032 | 640,000 | 0.032 |
| 08/06/2026 | 0.034 | 9.180 | 1,240,000 | 89.061 | 620,000 | 0.034 | 620,000 | 0.035 |
| 05/06/2026 | 0.038 | 9.350 | 1,360,000 | 89.346 | 680,000 | 0.037 | 680,000 | 0.037 |
| 04/06/2026 | 0.039 | 9.380 | 2,080,000 | 89.451 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 03/06/2026 | 0.045 | 9.800 | 2,420,000 | 88.802 | 1,570,000 | 0.045 | 850,000 | 0.045 |
| 02/06/2026 | 0.045 | 9.960 | 860,000 | 87.148 | 720,000 | 0.046 | ||
| 01/06/2026 | 0.047 | 9.790 | 3,700,000 | 89.501 | 1,850,000 | 0.047 | 1,850,000 | 0.047 |
| 29/05/2026 | 0.046 | 9.650 | 4,260,000 | 89.603 | 2,120,000 | 0.045 | 2,140,000 | 0.044 |
| 28/05/2026 | 0.044 | 9.530 | 4,966,000 | 89.407 | 2,480,000 | 0.045 | 2,486,000 | 0.046 |
| 27/05/2026 | 0.051 | 10.010 | 5,860,000 | 88.495 | 2,930,000 | 0.051 | 2,930,000 | 0.051 |
| 26/05/2026 | 0.056 | 10.150 | 4,160,000 | 89.397 | 2,080,000 | 0.056 | 2,080,000 | 0.056 |
| 22/05/2026 | 0.061 | 10.340 | 3,740,000 | 89.132 | 1,870,000 | 0.061 | 1,870,000 | 0.061 |
| 21/05/2026 | 0.066 | 10.550 | 6,540,000 | 89.201 | 3,270,000 | 0.069 | 3,270,000 | 0.069 |
| 20/05/2026 | 0.067 | 10.570 | 7,224,000 | 89.236 | 3,594,000 | 0.069 | 3,600,000 | 0.069 |
| 19/05/2026 | 0.077 | 10.950 | 5,840,000 | 89.607 | 2,920,000 | 0.078 | 2,920,000 | 0.078 |
| 18/05/2026 | 0.078 | 11.050 | 8,240,000 | 88.903 | 4,120,000 | 0.075 | 4,120,000 | 0.075 |
| 15/05/2026 | 0.084 | 11.280 | 5,760,000 | 88.491 | 2,880,000 | 0.085 | 2,880,000 | 0.085 |
| 14/05/2026 | 0.093 | 11.550 | 7,724,000 | 89.061 | 3,840,000 | 0.092 | 3,884,000 | 0.092 |
| 13/05/2026 | 0.096 | 11.630 | 5,460,000 | 89.169 | 2,698,000 | 0.100 | 2,730,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
