25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 9.900 | 0 | 208,000 | 0.520 | ||||
| 14/09/2026 | 0.015 | 10.000 | 0 | 208,000 | 0.520 | ||||
| 11/09/2026 | 0.015 | 9.830 | 0 | 208,000 | 0.520 | ||||
| 10/09/2026 | 0.015 | 10.060 | 0 | 208,000 | 0.520 | ||||
| 09/09/2026 | 0.017 | 10.280 | 0 | 208,000 | 0.520 | ||||
| 08/09/2026 | 0.018 | 10.440 | 0 | 208,000 | 0.520 | ||||
| 07/09/2026 | 0.018 | 10.360 | 0 | 208,000 | 0.520 | ||||
| 04/09/2026 | 0.019 | 10.650 | 20,000 | 208,000 | 0.520 | 20,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 10.230 | 0 | 228,000 | 0.570 | ||||
| 02/09/2026 | 0.020 | 10.280 | 0 | 228,000 | 0.570 | ||||
| 01/09/2026 | 0.020 | 10.340 | 0 | 228,000 | 0.570 | ||||
| 31/08/2026 | 0.020 | 10.310 | 0 | 228,000 | 0.570 | ||||
| 28/08/2026 | 0.021 | 10.580 | 58,000 | 228,000 | 0.570 | 58,000 | 0.021 | ||
| 27/08/2026 | 0.015 | 9.430 | 58,000 | 286,000 | 0.715 | 58,000 | 0.015 | ||
| 26/08/2026 | 0.018 | 10.130 | 0 | 228,000 | 0.570 | ||||
| 25/08/2026 | 0.018 | 9.955 | 0 | 228,000 | 0.570 | ||||
| 24/08/2026 | 0.018 | 9.690 | 0 | 228,000 | 0.570 | ||||
| 21/08/2026 | 0.019 | 9.730 | 0 | 228,000 | 0.570 | ||||
| 20/08/2026 | 0.019 | 9.725 | 0 | 228,000 | 0.570 | ||||
| 19/08/2026 | 0.019 | 9.690 | 0 | 228,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
