25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.260 | 1,912.500 | 85,000 | 19.946 | 72,500 | 0.257 | 12,500 | 0.260 |
| 06/11/2024 | 0.310 | 1,956.000 | 2,505,000 | 20.261 | 2,505,000 | 0.315 | ||
| 05/11/2024 | 0.315 | 1,963.000 | 27,500 | 20.162 | 27,500 | 0.315 | ||
| 04/11/2024 | 0.320 | 1,964.000 | 0 | 20.373 | ||||
| 01/11/2024 | 0.335 | 1,973.500 | 10,000 | 20.548 | 5,000 | 0.335 | 5,000 | 0.340 |
| 31/10/2024 | 0.360 | 1,996.000 | 0 | 20.486 | ||||
| 30/10/2024 | 0.365 | 2,000.000 | 2,525,000 | 20.470 | 25,000 | 0.365 | 2,500,000 | 0.365 |
| 29/10/2024 | 0.345 | 1,976.000 | 45,000 | 20.888 | 15,000 | 0.340 | 30,000 | 0.346 |
| 28/10/2024 | 0.330 | 1,965.500 | 0 | 20.630 | ||||
| 25/10/2024 | 0.325 | 1,956.000 | 0 | 20.847 | ||||
| 24/10/2024 | 0.325 | 1,961.500 | 37,500 | 20.431 | 37,500 | 0.317 | ||
| 23/10/2024 | 0.340 | 1,977.000 | 62,500 | 20.263 | 57,500 | 0.336 | 5,000 | 0.335 |
| 22/10/2024 | 0.335 | 1,963.500 | 222,500 | 20.812 | 222,500 | 0.335 | ||
| 21/10/2024 | 0.335 | 1,966.000 | 80,000 | 20.600 | 7,500 | 0.325 | 72,500 | 0.331 |
| 18/10/2024 | 0.310 | 1,942.000 | 15,000 | 20.533 | 2,500 | 0.310 | 12,500 | 0.315 |
| 17/10/2024 | 0.290 | 1,928.000 | 37,500 | 20.148 | 37,500 | 0.290 | ||
| 16/10/2024 | 0.290 | 1,922.500 | 2,500 | 20.466 | 2,500 | 0.290 | ||
| 15/10/2024 | 0.270 | 1,903.500 | 47,500 | 20.316 | 47,500 | 0.273 | ||
| 14/10/2024 | 0.280 | 1,910.000 | 72,500 | 20.509 | 7,500 | 0.270 | 65,000 | 0.282 |
| 10/10/2024 | 0.250 | 1,877.000 | 0 | 20.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
