25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.234 +0.054 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.180 | 18.230 | 400,000 | 2,360,000 | 5.900 | 200,000 | 0.223 | ||
| 20/05/2026 | 0.180 | 18.550 | 6,630,000 | 2,560,000 | 6.400 | 2,680,000 | 0.177 | 3,350,000 | 0.178 |
| 19/05/2026 | 0.150 | 17.720 | 960,000 | 1,890,000 | 4.725 | 600,000 | 0.159 | 360,000 | 0.152 |
| 18/05/2026 | 0.150 | 17.780 | 17,480,000 | 2,130,000 | 5.325 | 7,940,000 | 0.150 | 9,540,000 | 0.151 |
| 15/05/2026 | 0.198 | 18.350 | 14,720,000 | 530,000 | 1.325 | 7,660,000 | 0.206 | 7,060,000 | 0.207 |
| 14/05/2026 | 0.220 | 18.920 | 620,000 | 1,130,000 | 2.825 | 620,000 | 0.200 | ||
| 13/05/2026 | 0.243 | 18.730 | 4,780,000 | 510,000 | 1.275 | 2,390,000 | 0.251 | 2,390,000 | 0.252 |
| 12/05/2026 | 0.255 | 18.830 | 3,680,000 | 510,000 | 1.275 | 1,840,000 | 0.243 | 1,840,000 | 0.245 |
| 11/05/2026 | 0.275 | 18.960 | 2,850,000 | 510,000 | 1.275 | 1,450,000 | 0.291 | 1,400,000 | 0.292 |
| 08/05/2026 | 0.410 | 20.780 | 510,000 | 560,000 | 1.400 | 250,000 | 0.376 | 260,000 | 0.364 |
| 07/05/2026 | 0.365 | 19.830 | 3,000,000 | 550,000 | 1.375 | 1,320,000 | 0.361 | 1,390,000 | 0.357 |
| 06/05/2026 | 0.340 | 19.340 | 1,140,000 | 480,000 | 1.200 | 570,000 | 0.282 | 570,000 | 0.284 |
| 05/05/2026 | 0.305 | 18.880 | 560,000 | 480,000 | 1.200 | 260,000 | 0.294 | 280,000 | 0.293 |
| 04/05/2026 | 0.325 | 19.070 | 240,000 | 460,000 | 1.150 | 120,000 | 0.325 | 120,000 | 0.325 |
| 30/04/2026 | 0.270 | 18.240 | 1,240,000 | 460,000 | 1.150 | 620,000 | 0.280 | 620,000 | 0.278 |
| 29/04/2026 | 0.315 | 18.780 | 570,000 | 460,000 | 1.150 | 290,000 | 0.315 | 280,000 | 0.314 |
| 28/04/2026 | 0.210 | 17.250 | 1,480,000 | 470,000 | 1.175 | 790,000 | 0.205 | 690,000 | 0.203 |
| 27/04/2026 | 0.247 | 17.730 | 1,920,000 | 570,000 | 1.425 | 960,000 | 0.249 | 960,000 | 0.247 |
| 24/04/2026 | 0.275 | 18.080 | 720,000 | 570,000 | 1.425 | 360,000 | 0.273 | 360,000 | 0.269 |
| 23/04/2026 | 0.285 | 18.130 | 880,000 | 570,000 | 1.425 | 440,000 | 0.259 | 440,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
