25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.055 | 13.240 | 0 | 22,220,000 | 55.550 | ||||
| 08/07/2026 | 0.055 | 13.400 | 0 | 22,220,000 | 55.550 | ||||
| 07/07/2026 | 0.055 | 13.520 | 0 | 22,220,000 | 55.550 | ||||
| 06/07/2026 | 0.055 | 14.340 | 0 | 22,220,000 | 55.550 | ||||
| 03/07/2026 | 0.055 | 14.550 | 0 | 22,220,000 | 55.550 | ||||
| 02/07/2026 | 0.055 | 13.790 | 0 | 22,220,000 | 55.550 | ||||
| 30/06/2026 | 0.055 | 13.830 | 0 | 22,220,000 | 55.550 | ||||
| 29/06/2026 | 0.055 | 15.250 | 0 | 22,220,000 | 55.550 | ||||
| 26/06/2026 | 0.055 | 16.830 | 0 | 22,220,000 | 55.550 | ||||
| 25/06/2026 | 0.067 | 17.780 | 1,190,000 | 22,220,000 | 55.550 | 920,000 | 0.068 | 270,000 | 0.098 |
| 24/06/2026 | 0.158 | 19.380 | 10,910,000 | 22,870,000 | 57.175 | 60,000 | 0.134 | 10,850,000 | 0.128 |
| 23/06/2026 | 0.084 | 18.040 | 100,000 | 12,080,000 | 30.200 | 100,000 | 0.080 | ||
| 22/06/2026 | 0.053 | 17.040 | 100,000 | 12,180,000 | 30.450 | 100,000 | 0.053 | ||
| 18/06/2026 | 0.036 | 15.930 | 250,000 | 12,080,000 | 30.200 | 250,000 | 0.044 | ||
| 17/06/2026 | 0.044 | 16.460 | 0 | 11,830,000 | 29.575 | ||||
| 16/06/2026 | 0.031 | 15.550 | 0 | 11,830,000 | 29.575 | ||||
| 15/06/2026 | 0.068 | 16.950 | 330,000 | 11,830,000 | 29.575 | 70,000 | 0.072 | 260,000 | 0.069 |
| 12/06/2026 | 0.016 | 14.230 | 0 | 11,640,000 | 29.100 | ||||
| 11/06/2026 | 0.016 | 13.070 | 0 | 11,640,000 | 29.100 | ||||
| 10/06/2026 | 0.016 | 13.030 | 0 | 11,640,000 | 29.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
