25976 網易瑞銀五四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.014 | 159.700 | 0 | 56.869 | ||||
| 25/02/2025 | 0.014 | 154.500 | 0 | 52.262 | ||||
| 24/02/2025 | 0.014 | 157.400 | 0 | 54.107 | ||||
| 21/02/2025 | 0.014 | 160.000 | 0 | 54.875 | ||||
| 20/02/2025 | 0.014 | 158.100 | 0 | 53.031 | ||||
| 19/02/2025 | 0.014 | 162.500 | 0 | 55.799 | ||||
| 18/02/2025 | 0.014 | 165.500 | 0 | 57.429 | ||||
| 17/02/2025 | 0.014 | 160.800 | 0 | 53.731 | ||||
| 14/02/2025 | 0.014 | 165.300 | 0 | 55.599 | ||||
| 13/02/2025 | 0.014 | 163.600 | 0 | 54.071 | ||||
| 12/02/2025 | 0.014 | 166.300 | 0 | 55.461 | ||||
| 11/02/2025 | 0.014 | 162.000 | 0 | 52.269 | ||||
| 10/02/2025 | 0.014 | 166.000 | 0 | 54.521 | ||||
| 07/02/2025 | 0.014 | 162.900 | 0 | 51.464 | ||||
| 06/02/2025 | 0.014 | 161.000 | 0 | 49.900 | ||||
| 05/02/2025 | 0.015 | 158.600 | 0 | 48.722 | ||||
| 04/02/2025 | 0.015 | 158.800 | 0 | 48.605 | ||||
| 03/02/2025 | 0.015 | 160.500 | 0 | 49.417 | ||||
| 28/01/2025 | 0.015 | 161.000 | 100,000 | 47.997 | 100,000 | 0.015 | ||
| 27/01/2025 | 0.019 | 158.300 | 120,000 | 48.534 | 120,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
