26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
1.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.350 | 28.550 | 3,000 | 94.695 | 3,000 | 1.330 | ||
| 25/02/2025 | 1.210 | 26.850 | 0 | 94.996 | ||||
| 24/02/2025 | 1.260 | 27.850 | 2,000 | 88.720 | 2,000 | 1.160 | ||
| 21/02/2025 | 1.130 | 26.450 | 313,000 | 85.785 | 308,000 | 1.076 | 5,000 | 1.142 |
| 20/02/2025 | 1.080 | 25.250 | 0 | 94.146 | ||||
| 19/02/2025 | 1.110 | 25.700 | 0 | 92.814 | ||||
| 18/02/2025 | 1.120 | 25.900 | 6,000 | 91.609 | 3,000 | 1.130 | 3,000 | 1.163 |
| 17/02/2025 | 1.130 | 25.900 | 208,000 | 93.183 | 6,000 | 1.077 | 202,000 | 1.170 |
| 14/02/2025 | 1.070 | 25.400 | 5,000 | 89.223 | 2,000 | 1.040 | 3,000 | 1.060 |
| 13/02/2025 | 0.990 | 24.300 | 0 | 90.466 | ||||
| 12/02/2025 | 1.080 | 25.400 | 50,000 | 90.607 | 48,000 | 1.030 | 2,000 | 1.085 |
| 11/02/2025 | 1.030 | 24.700 | 2,000 | 91.424 | 2,000 | 1.110 | ||
| 10/02/2025 | 1.110 | 25.550 | 8,000 | 93.245 | 6,000 | 1.080 | 2,000 | 1.110 |
| 07/02/2025 | 1.060 | 25.250 | 4,000 | 88.246 | 4,000 | 1.050 | ||
| 06/02/2025 | 0.980 | 24.450 | 0 | 85.343 | ||||
| 05/02/2025 | 0.980 | 24.100 | 0 | 89.945 | ||||
| 04/02/2025 | 1.000 | 24.350 | 1,000 | 89.530 | 1,000 | 1.000 | ||
| 03/02/2025 | 0.960 | 23.850 | 3,000 | 89.277 | 3,000 | 0.947 | ||
| 28/01/2025 | 1.000 | 24.300 | 0 | 88.991 | ||||
| 27/01/2025 | 1.020 | 24.450 | 1,000 | 90.187 | 1,000 | 1.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
