26021 恒指法興六七沽Ａ (認沽證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.111 | 26,347.910 | 1,120,000 | 23.572 | 610,000 | 0.109 | 510,000 | 0.104 |
| 11/05/2026 | 0.112 | 26,406.840 | 1,010,000 | 24.144 | 500,000 | 0.118 | 510,000 | 0.113 |
| 08/05/2026 | 0.112 | 26,393.710 | 2,500,000 | 23.594 | 1,900,000 | 0.117 | 600,000 | 0.113 |
| 07/05/2026 | 0.104 | 26,626.280 | 1,100,000 | 23.918 | 1,100,000 | 0.106 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 940,000 | 23.864 | 940,000 | 0.126 | ||
| 05/05/2026 | 0.145 | 25,898.610 | 140,000 | 24.521 | 140,000 | 0.150 | ||
| 04/05/2026 | 0.131 | 26,095.880 | 720,000 | 23.705 | 290,000 | 0.127 | 430,000 | 0.127 |
| 30/04/2026 | 0.153 | 25,776.530 | 190,000 | 24.048 | 190,000 | 0.151 | ||
| 29/04/2026 | 0.136 | 26,111.840 | 10,000 | 24.061 | 10,000 | 0.136 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 70,000 | 24.031 | 70,000 | 0.160 | ||
| 27/04/2026 | 0.144 | 25,925.650 | 160,000 | 23.495 | 80,000 | 0.146 | 80,000 | 0.140 |
| 24/04/2026 | 0.146 | 25,978.070 | 170,000 | 23.950 | 170,000 | 0.161 | ||
| 23/04/2026 | 0.148 | 25,915.200 | 250,000 | 23.607 | 250,000 | 0.149 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 3,080,000 | 23.845 | 2,660,000 | 0.138 | 420,000 | 0.138 |
| 21/04/2026 | 0.124 | 26,487.480 | 1,140,000 | 24.098 | 620,000 | 0.124 | 500,000 | 0.127 |
| 20/04/2026 | 0.131 | 26,361.070 | 3,120,000 | 24.133 | 250,000 | 0.136 | 2,870,000 | 0.133 |
| 17/04/2026 | 0.145 | 26,160.330 | 1,070,000 | 24.472 | 1,060,000 | 0.146 | 10,000 | 0.147 |
| 16/04/2026 | 0.135 | 26,394.260 | 1,750,000 | 24.570 | 390,000 | 0.138 | 1,360,000 | 0.143 |
| 15/04/2026 | 0.157 | 25,947.320 | 330,000 | 24.344 | 160,000 | 0.156 | 170,000 | 0.149 |
| 14/04/2026 | 0.163 | 25,872.320 | 790,000 | 24.383 | 150,000 | 0.169 | 640,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
