日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.012 | 4.200 | 0 | 55.621 | ||||
25/02/2025 | 0.012 | 4.220 | 0 | 54.464 | ||||
24/02/2025 | 0.012 | 4.230 | 0 | 53.629 | ||||
21/02/2025 | 0.012 | 4.240 | 0 | 51.798 | ||||
20/02/2025 | 0.012 | 4.230 | 0 | 51.593 | ||||
19/02/2025 | 0.012 | 4.230 | 0 | 51.125 | ||||
18/02/2025 | 0.012 | 4.240 | 0 | 50.407 | ||||
17/02/2025 | 0.012 | 4.280 | 0 | 48.869 | ||||
14/02/2025 | 0.012 | 4.350 | 0 | 45.793 | ||||
13/02/2025 | 0.012 | 4.370 | 0 | 44.900 | ||||
12/02/2025 | 0.012 | 4.410 | 0 | 43.523 | ||||
11/02/2025 | 0.012 | 4.350 | 0 | 44.666 | ||||
10/02/2025 | 0.012 | 4.340 | 0 | 44.563 | ||||
07/02/2025 | 0.012 | 4.320 | 0 | 44.036 | ||||
06/02/2025 | 0.012 | 4.330 | 0 | 43.465 | ||||
05/02/2025 | 0.012 | 4.290 | 0 | 44.124 | ||||
04/02/2025 | 0.012 | 4.300 | 0 | 43.509 | ||||
03/02/2025 | 0.012 | 4.250 | 0 | 44.417 | ||||
28/01/2025 | 0.012 | 4.280 | 0 | 41.912 | ||||
27/01/2025 | 0.012 | 4.290 | 0 | 41.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |