26054 泡瑪信證六七沽Ｂ (認沽證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.330 | 205.200 | 0 | 61.356 | ||||
| 11/03/2026 | 0.330 | 204.800 | 0 | 60.793 | ||||
| 10/03/2026 | 0.325 | 206.000 | 0 | 60.808 | ||||
| 09/03/2026 | 0.325 | 206.200 | 0 | 60.782 | ||||
| 06/03/2026 | 0.320 | 207.400 | 0 | 60.237 | ||||
| 05/03/2026 | 0.320 | 206.200 | 80,000 | 59.024 | 40,000 | 0.290 | ||
| 04/03/2026 | 0.320 | 207.000 | 20,000 | 59.517 | 20,000 | 0.310 | ||
| 03/03/2026 | 0.300 | 212.600 | 80,000 | 60.029 | 20,000 | 0.280 | ||
| 02/03/2026 | 0.250 | 225.000 | 1,100,000 | 59.238 | 520,000 | 0.246 | 500,000 | 0.249 |
| 27/02/2026 | 0.235 | 229.800 | 20,000 | 58.925 | 20,000 | 0.241 | ||
| 26/02/2026 | 0.250 | 225.200 | 80,000 | 58.634 | 80,000 | 0.241 | ||
| 25/02/2026 | 0.235 | 232.800 | 0 | 60.367 | ||||
| 24/02/2026 | 0.231 | 233.800 | 80,000 | 60.079 | 40,000 | 0.216 | 40,000 | 0.224 |
| 23/02/2026 | 0.193 | 248.400 | 0 | 60.620 | ||||
| 20/02/2026 | 0.202 | 244.400 | 0 | 59.732 | ||||
| 16/02/2026 | 0.188 | 251.200 | 20,000 | 59.760 | 20,000 | 0.188 | ||
| 13/02/2026 | 0.197 | 247.400 | 20,000 | 59.092 | 20,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
