26062 泡瑪法興六七沽Ｃ (認沽證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.320 | 205.200 | 0 | 59.538 | ||||
| 11/03/2026 | 0.320 | 204.800 | 1,080,000 | 58.981 | 540,000 | 0.292 | 540,000 | 0.287 |
| 10/03/2026 | 0.310 | 206.000 | 360,000 | 58.012 | 180,000 | 0.295 | 140,000 | 0.291 |
| 09/03/2026 | 0.315 | 206.200 | 0 | 58.987 | ||||
| 06/03/2026 | 0.310 | 207.400 | 320,000 | 58.464 | 180,000 | 0.312 | 140,000 | 0.314 |
| 05/03/2026 | 0.315 | 206.200 | 160,000 | 58.229 | 40,000 | 0.308 | 100,000 | 0.285 |
| 04/03/2026 | 0.320 | 207.000 | 0 | 59.697 | ||||
| 03/03/2026 | 0.295 | 212.600 | 260,000 | 59.242 | 140,000 | 0.282 | 100,000 | 0.278 |
| 02/03/2026 | 0.249 | 225.000 | 4,620,000 | 59.198 | 2,120,000 | 0.246 | 2,200,000 | 0.248 |
| 27/02/2026 | 0.230 | 229.800 | 7,320,000 | 58.129 | 3,640,000 | 0.239 | 3,640,000 | 0.238 |
| 26/02/2026 | 0.250 | 225.200 | 4,800,000 | 58.781 | 2,400,000 | 0.242 | 2,400,000 | 0.244 |
| 25/02/2026 | 0.232 | 232.800 | 6,460,000 | 59.946 | 3,140,000 | 0.230 | 3,140,000 | 0.227 |
| 24/02/2026 | 0.228 | 233.800 | 7,300,000 | 59.657 | 3,520,000 | 0.211 | 3,540,000 | 0.215 |
| 23/02/2026 | 0.189 | 248.400 | 2,720,000 | 59.980 | 1,300,000 | 0.185 | 1,280,000 | 0.192 |
| 20/02/2026 | 0.203 | 244.400 | 6,200,000 | 60.042 | 2,980,000 | 0.205 | 3,020,000 | 0.203 |
| 16/02/2026 | 0.188 | 251.200 | 1,520,000 | 59.877 | 760,000 | 0.187 | 720,000 | 0.185 |
| 13/02/2026 | 0.198 | 247.400 | 80,000 | 59.395 | 20,000 | 0.192 | 60,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
