| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.530 | 156.000 | 0 | |||||
| 24/06/2026 | 0.520 | 158.100 | 0 | 58.778 | ||||
| 23/06/2026 | 0.520 | 156.700 | 0 | |||||
| 22/06/2026 | 0.510 | 160.000 | 0 | 65.889 | ||||
| 18/06/2026 | 0.460 | 164.300 | 0 | 51.583 | ||||
| 17/06/2026 | 0.420 | 171.300 | 0 | 65.337 | ||||
| 16/06/2026 | 0.395 | 174.800 | 0 | 65.596 | ||||
| 15/06/2026 | 0.375 | 177.000 | 0 | 63.085 | ||||
| 12/06/2026 | 0.345 | 183.000 | 0 | 66.721 | ||||
| 11/06/2026 | 0.380 | 178.300 | 0 | 67.266 | ||||
| 10/06/2026 | 0.430 | 173.100 | 0 | 72.562 | ||||
| 09/06/2026 | 0.440 | 168.500 | 0 | 58.910 | ||||
| 08/06/2026 | 0.435 | 170.500 | 0 | 64.266 | ||||
| 05/06/2026 | 0.385 | 176.400 | 0 | 59.899 | ||||
| 04/06/2026 | 0.385 | 177.500 | 0 | 62.826 | ||||
| 03/06/2026 | 0.385 | 179.300 | 0 | 67.348 | ||||
| 02/06/2026 | 0.385 | 179.200 | 0 | 66.580 | ||||
| 01/06/2026 | 0.385 | 179.600 | 0 | 67.082 | ||||
| 29/05/2026 | 0.430 | 173.400 | 160,000 | 66.461 | 160,000 | 0.430 | ||
| 28/05/2026 | 0.500 | 161.500 | 1,660,000 | 54.980 | 1,660,000 | 0.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF