26074 信光摩通五六購Ａ (認購證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.035 | 3.010 | 6,650,000 | 76.977 | 6,500,000 | 0.035 | 150,000 | 0.035 |
| 20/12/2024 | 0.035 | 2.990 | 2,700,000 | 77.076 | 350,000 | 0.034 | 2,350,000 | 0.037 |
| 19/12/2024 | 0.040 | 3.070 | 1,800,000 | 77.532 | 190,000 | 0.039 | 1,510,000 | 0.041 |
| 18/12/2024 | 0.046 | 3.180 | 800,000 | 77.210 | 700,000 | 0.047 | ||
| 17/12/2024 | 0.047 | 3.170 | 410,000 | 78.047 | 280,000 | 0.045 | 130,000 | 0.049 |
| 16/12/2024 | 0.048 | 3.210 | 720,000 | 76.891 | 670,000 | 0.047 | 50,000 | 0.048 |
| 13/12/2024 | 0.050 | 3.220 | 1,210,000 | 77.151 | 1,210,000 | 0.051 | ||
| 12/12/2024 | 0.051 | 3.220 | 400,000 | 77.585 | 400,000 | 0.051 | ||
| 11/12/2024 | 0.051 | 3.230 | 1,700,000 | 76.965 | 260,000 | 0.050 | 1,440,000 | 0.051 |
| 10/12/2024 | 0.054 | 3.250 | 1,970,000 | 77.871 | 570,000 | 0.063 | 1,350,000 | 0.057 |
| 09/12/2024 | 0.064 | 3.420 | 640,000 | 76.862 | 640,000 | 0.056 | ||
| 06/12/2024 | 0.060 | 3.330 | 1,080,000 | 77.479 | 1,080,000 | 0.060 | ||
| 05/12/2024 | 0.062 | 3.390 | 270,000 | 76.047 | 150,000 | 0.061 | 120,000 | 0.062 |
| 04/12/2024 | 0.067 | 3.430 | 1,000,000 | 77.098 | 720,000 | 0.068 | 280,000 | 0.067 |
| 03/12/2024 | 0.071 | 3.500 | 120,000 | 76.267 | 20,000 | 0.071 | 100,000 | 0.076 |
| 02/12/2024 | 0.073 | 3.490 | 850,000 | 77.549 | 170,000 | 0.065 | 680,000 | 0.069 |
| 29/11/2024 | 0.072 | 3.440 | 2,660,000 | 78.395 | 1,810,000 | 0.070 | 750,000 | 0.070 |
| 28/11/2024 | 0.059 | 3.290 | 50,000 | 76.769 | 50,000 | 0.058 | ||
| 27/11/2024 | 0.060 | 3.270 | 30,000 | 77.955 | 30,000 | 0.056 | ||
| 26/11/2024 | 0.058 | 3.200 | 980,000 | 79.359 | 650,000 | 0.059 | 330,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
