26074 信光摩通五六購A (認購證)
即時 按盤價 升0.042 +0.007 (+20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0353.0106,650,00013,670,00019.5296,500,0000.035150,0000.035
20/12/20240.0352.9902,700,00020,020,00028.600350,0000.0342,350,0000.037
19/12/20240.0403.0701,800,00018,020,00025.743190,0000.0391,510,0000.041
18/12/20240.0463.180800,00016,700,00023.857700,0000.047
17/12/20240.0473.170410,00016,000,00022.857280,0000.045130,0000.049
16/12/20240.0483.210720,00016,150,00023.071670,0000.04750,0000.048
13/12/20240.0503.2201,210,00016,770,00023.9571,210,0000.051
12/12/20240.0513.220400,00015,560,00022.229400,0000.051
11/12/20240.0513.2301,700,00015,160,00021.657260,0000.0501,440,0000.051
10/12/20240.0543.2501,970,00013,980,00019.971570,0000.0631,350,0000.057
09/12/20240.0643.420640,00013,200,00018.857640,0000.056
06/12/20240.0603.3301,080,00012,560,00017.9431,080,0000.060
05/12/20240.0623.390270,00011,480,00016.400150,0000.061120,0000.062
04/12/20240.0673.4301,000,00011,510,00016.443720,0000.068280,0000.067
03/12/20240.0713.500120,00011,950,00017.07120,0000.071100,0000.076
02/12/20240.0733.490850,00011,870,00016.957170,0000.065680,0000.069
29/11/20240.0723.4402,660,00011,360,00016.2291,810,0000.070750,0000.070
28/11/20240.0593.29050,00012,420,00017.74350,0000.058
27/11/20240.0603.27030,00012,470,00017.81430,0000.056
26/11/20240.0583.200980,00012,500,00017.857650,0000.059330,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老