26109 美團匯豐六八購Ｂ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 43.194 | ||||||
| 08/05/2026 | 0 | 42.283 | 90,000 | 0.052 | ||||
| 07/05/2026 | 0 | 42.362 | 2,680,000 | 0.055 | 2,065,000 | 0.060 | ||
| 06/05/2026 | 0 | 42.547 | 16,345,000 | 0.047 | ||||
| 05/05/2026 | 0 | 42.552 | 725,000 | 0.048 | 325,000 | 0.047 | ||
| 04/05/2026 | 0 | 42.319 | 6,645,000 | 0.066 | 4,010,000 | 0.060 | ||
| 30/04/2026 | 0 | 42.303 | 1,935,000 | 0.053 | 30,000 | 0.047 | ||
| 29/04/2026 | 0 | 42.619 | 3,050,000 | 0.055 | ||||
| 28/04/2026 | 0 | 42.377 | ||||||
| 27/04/2026 | 0 | 42.064 | 5,710,000 | 0.047 | 1,000,000 | 0.043 | ||
| 24/04/2026 | 0 | 42.468 | 60,000 | 0.050 | 390,000 | 0.050 | ||
| 23/04/2026 | 0 | 41.391 | 4,155,000 | 0.055 | ||||
| 22/04/2026 | 0 | 42.006 | 840,000 | 0.061 | 120,000 | 0.067 | ||
| 21/04/2026 | 0 | 42.457 | 210,000 | 0.075 | 135,000 | 0.082 | ||
| 20/04/2026 | 0 | 41.798 | 640,000 | 0.071 | ||||
| 17/04/2026 | 0 | 41.818 | 500,000 | 0.078 | ||||
| 16/04/2026 | 0 | 42.051 | 565,000 | 0.095 | 4,530,000 | 0.094 | ||
| 15/04/2026 | 0 | 41.811 | 100,000 | 0.082 | 250,000 | 0.080 | ||
| 14/04/2026 | 0 | 41.679 | 6,035,000 | 0.071 | 130,000 | 0.074 | ||
| 13/04/2026 | 0 | 42.349 | 1,480,000 | 0.083 | 1,365,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
