26109 美團匯豐六八購Ｂ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.052 | 84.050 | 845,000 | 37,935,000 | 47.420 | 90,000 | 0.052 | ||
| 07/05/2026 | 0.054 | 84.250 | 8,015,000 | 38,025,000 | 47.530 | 2,680,000 | 0.055 | 2,065,000 | 0.060 |
| 06/05/2026 | 0.046 | 82.500 | 17,185,000 | 38,640,000 | 48.300 | 16,345,000 | 0.047 | ||
| 05/05/2026 | 0.052 | 83.550 | 4,390,000 | 22,295,000 | 27.870 | 725,000 | 0.048 | 325,000 | 0.047 |
| 04/05/2026 | 0.057 | 84.450 | 14,170,000 | 22,695,000 | 28.370 | 6,645,000 | 0.066 | 4,010,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 8,530,000 | 25,330,000 | 31.660 | 1,935,000 | 0.053 | 30,000 | 0.047 |
| 29/04/2026 | 0.054 | 83.150 | 6,830,000 | 27,235,000 | 34.040 | 3,050,000 | 0.055 | ||
| 28/04/2026 | 0.040 | 80.300 | 1,975,000 | 30,285,000 | 37.860 | ||||
| 27/04/2026 | 0.047 | 81.850 | 10,330,000 | 30,285,000 | 37.860 | 5,710,000 | 0.047 | 1,000,000 | 0.043 |
| 24/04/2026 | 0.053 | 82.450 | 3,065,000 | 34,995,000 | 43.740 | 60,000 | 0.050 | 390,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 8,390,000 | 34,665,000 | 43.330 | 4,155,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 4,445,000 | 38,820,000 | 48.530 | 840,000 | 0.061 | 120,000 | 0.067 |
| 21/04/2026 | 0.079 | 86.450 | 7,095,000 | 39,540,000 | 49.430 | 210,000 | 0.075 | 135,000 | 0.082 |
| 20/04/2026 | 0.069 | 85.150 | 4,855,000 | 39,615,000 | 49.520 | 640,000 | 0.071 | ||
| 17/04/2026 | 0.080 | 86.500 | 7,075,000 | 38,975,000 | 48.720 | 500,000 | 0.078 | ||
| 16/04/2026 | 0.098 | 88.750 | 9,830,000 | 38,475,000 | 48.090 | 565,000 | 0.095 | 4,530,000 | 0.094 |
| 15/04/2026 | 0.080 | 86.300 | 1,100,000 | 34,510,000 | 43.140 | 100,000 | 0.082 | 250,000 | 0.080 |
| 14/04/2026 | 0.072 | 85.100 | 13,110,000 | 34,360,000 | 42.950 | 6,035,000 | 0.071 | 130,000 | 0.074 |
| 13/04/2026 | 0.084 | 86.450 | 3,740,000 | 40,265,000 | 50.330 | 1,480,000 | 0.083 | 1,365,000 | 0.079 |
| 10/04/2026 | 0.092 | 87.600 | 15,425,000 | 40,380,000 | 50.480 | 1,440,000 | 0.093 | 10,310,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
