26116 美團信證六八購Ｂ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.056 | 84.050 | 2,325,000 | 43.636 | 1,220,000 | 0.054 | 200,000 | 0.054 |
| 07/05/2026 | 0.058 | 84.250 | 2,695,000 | 43.687 | 625,000 | 0.061 | 920,000 | 0.061 |
| 06/05/2026 | 0.050 | 82.500 | 1,335,000 | 43.983 | 50,000 | 0.056 | 210,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,930,000 | 43.539 | 1,720,000 | 0.050 | ||
| 04/05/2026 | 0.063 | 84.450 | 1,035,000 | 44.286 | 905,000 | 0.067 | ||
| 30/04/2026 | 0.057 | 83.250 | 3,570,000 | 43.618 | 1,905,000 | 0.056 | 415,000 | 0.051 |
| 29/04/2026 | 0.057 | 83.150 | 7,625,000 | 43.575 | 3,495,000 | 0.054 | 1,090,000 | 0.053 |
| 28/04/2026 | 0.043 | 80.300 | 1,110,000 | 43.495 | 655,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 81.850 | 2,485,000 | 44.177 | 540,000 | 0.051 | 930,000 | 0.046 |
| 24/04/2026 | 0.055 | 82.450 | 3,520,000 | 43.073 | 735,000 | 0.055 | 1,055,000 | 0.055 |
| 23/04/2026 | 0.060 | 83.100 | 3,700,000 | 43.333 | 1,160,000 | 0.059 | 1,730,000 | 0.058 |
| 22/04/2026 | 0.069 | 84.250 | 3,840,000 | 43.825 | 20,000 | 0.071 | 2,985,000 | 0.070 |
| 21/04/2026 | 0.084 | 86.450 | 5,580,000 | 43.819 | 1,695,000 | 0.082 | 1,665,000 | 0.075 |
| 20/04/2026 | 0.075 | 85.150 | 4,495,000 | 43.532 | 380,000 | 0.077 | 1,020,000 | 0.076 |
| 17/04/2026 | 0.086 | 86.500 | 10,035,000 | 43.436 | 1,865,000 | 0.083 | 4,090,000 | 0.081 |
| 16/04/2026 | 0.104 | 88.750 | 10,010,000 | 43.547 | 3,955,000 | 0.101 | 3,060,000 | 0.092 |
| 15/04/2026 | 0.088 | 86.300 | 5,825,000 | 43.990 | 1,715,000 | 0.092 | 1,195,000 | 0.092 |
| 14/04/2026 | 0.081 | 85.100 | 26,905,000 | 44.236 | 7,845,000 | 0.089 | 12,515,000 | 0.088 |
| 13/04/2026 | 0.090 | 86.450 | 845,000 | 43.929 | 210,000 | 0.091 | ||
| 10/04/2026 | 0.101 | 87.600 | 2,530,000 | 44.003 | 825,000 | 0.117 | 765,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
