26116 美團信證六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 0 | 16,670,000 | 16.670 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 16,670,000 | 16.670 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 16,670,000 | 16.670 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 16,670,000 | 16.670 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 16,670,000 | 16.670 | ||||
| 17/06/2026 | 0.010 | 74.400 | 700,000 | 16,670,000 | 16.670 | ||||
| 16/06/2026 | 0.010 | 75.300 | 90,000 | 16,670,000 | 16.670 | ||||
| 15/06/2026 | 0.014 | 78.250 | 430,000 | 16,670,000 | 16.670 | 430,000 | 0.015 | ||
| 12/06/2026 | 0.016 | 77.900 | 3,240,000 | 16,240,000 | 16.240 | 300,000 | 0.014 | 2,390,000 | 0.013 |
| 11/06/2026 | 0.016 | 78.100 | 1,140,000 | 14,150,000 | 14.150 | 160,000 | 0.017 | 820,000 | 0.019 |
| 10/06/2026 | 0.020 | 79.000 | 925,000 | 13,490,000 | 13.490 | 920,000 | 0.019 | 5,000 | 0.020 |
| 09/06/2026 | 0.015 | 77.200 | 610,000 | 14,405,000 | 14.410 | 610,000 | 0.016 | ||
| 08/06/2026 | 0.014 | 76.250 | 610,000 | 13,795,000 | 13.800 | 610,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 79.950 | 1,855,000 | 13,185,000 | 13.190 | 660,000 | 0.021 | 995,000 | 0.020 |
| 04/06/2026 | 0.022 | 78.600 | 2,960,000 | 12,850,000 | 12.850 | 840,000 | 0.022 | 2,120,000 | 0.021 |
| 03/06/2026 | 0.029 | 80.400 | 1,280,000 | 11,570,000 | 11.570 | 205,000 | 0.047 | 845,000 | 0.032 |
| 02/06/2026 | 0.050 | 85.500 | 3,075,000 | 10,930,000 | 10.930 | 1,700,000 | 0.046 | 30,000 | 0.039 |
| 01/06/2026 | 0.024 | 78.250 | 3,935,000 | 12,600,000 | 12.600 | 1,785,000 | 0.025 | 1,890,000 | 0.024 |
| 29/05/2026 | 0.013 | 73.450 | 900,000 | 12,495,000 | 12.500 | 130,000 | 0.016 | 710,000 | 0.014 |
| 28/05/2026 | 0.014 | 73.300 | 670,000 | 11,915,000 | 11.920 | 620,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
