26118 禾賽信證六八購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.069 | 184.900 | 0 | 74.661 | ||||
| 06/03/2026 | 0.073 | 187.200 | 1,804,000 | 73.959 | 904,000 | 0.070 | 900,000 | 0.071 |
| 05/03/2026 | 0.086 | 192.700 | 800,000 | 74.495 | 400,000 | 0.086 | 400,000 | 0.085 |
| 04/03/2026 | 0.085 | 192.700 | 80,000 | 73.993 | 40,000 | 0.083 | ||
| 03/03/2026 | 0.126 | 209.800 | 2,700,000 | 74.449 | 1,350,000 | 0.135 | 1,200,000 | 0.137 |
| 02/03/2026 | 0.137 | 212.600 | 46,650,000 | 75.045 | 23,288,000 | 0.144 | 23,330,000 | 0.143 |
| 27/02/2026 | 0.166 | 219.600 | 36,240,000 | 76.285 | 17,930,000 | 0.170 | 18,050,000 | 0.169 |
| 26/02/2026 | 0.159 | 210.400 | 32,032,000 | 79.921 | 16,000,000 | 0.169 | 16,032,000 | 0.168 |
| 25/02/2026 | 0.172 | 210.000 | 33,730,000 | 82.526 | 16,800,000 | 0.181 | 16,870,000 | 0.181 |
| 24/02/2026 | 0.209 | 218.800 | 31,930,000 | 84.037 | 16,130,000 | 0.204 | 15,794,000 | 0.203 |
| 23/02/2026 | 0.215 | 219.800 | 19,900,000 | 84.275 | 9,774,000 | 0.220 | 10,120,000 | 0.220 |
| 20/02/2026 | 0.213 | 217.800 | 24,870,000 | 84.404 | 12,430,000 | 0.210 | 12,440,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
