26118 禾賽信證六八購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.023 | 169.300 | 30,000 | 140,000 | 0.350 | 30,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 175.700 | 0 | 170,000 | 0.430 | ||||
| 21/04/2026 | 0.030 | 175.700 | 30,000 | 170,000 | 0.430 | 20,000 | 0.025 | 10,000 | 0.030 |
| 20/04/2026 | 0.033 | 177.300 | 0 | 180,000 | 0.450 | ||||
| 17/04/2026 | 0.044 | 186.000 | 200,000 | 180,000 | 0.450 | 200,000 | 0.043 | ||
| 16/04/2026 | 0.050 | 189.200 | 690,000 | 380,000 | 0.950 | 200,000 | 0.047 | 490,000 | 0.047 |
| 15/04/2026 | 0.043 | 183.900 | 30,000 | 90,000 | 0.230 | 20,000 | 0.040 | 10,000 | 0.043 |
| 14/04/2026 | 0.038 | 179.700 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.034 | 174.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.034 | ||
| 10/04/2026 | 0.035 | 174.800 | 50,000 | 90,000 | 0.230 | 50,000 | 0.035 | ||
| 09/04/2026 | 0.034 | 173.900 | 0 | 140,000 | 0.350 | ||||
| 08/04/2026 | 0.034 | 172.300 | 100,000 | 140,000 | 0.350 | 100,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 164.600 | 10,000 | 240,000 | 0.600 | 10,000 | 0.026 | ||
| 01/04/2026 | 0.023 | 158.700 | 150,000 | 250,000 | 0.630 | 150,000 | 0.022 | ||
| 31/03/2026 | 0.012 | 141.300 | 0 | 100,000 | 0.250 | ||||
| 30/03/2026 | 0.014 | 146.200 | 0 | 100,000 | 0.250 | ||||
| 27/03/2026 | 0.020 | 153.700 | 0 | 100,000 | 0.250 | ||||
| 26/03/2026 | 0.023 | 157.000 | 0 | 100,000 | 0.250 | ||||
| 25/03/2026 | 0.032 | 166.000 | 72,000 | 100,000 | 0.250 | 26,000 | 0.028 | 20,000 | 0.031 |
| 24/03/2026 | 0.047 | 178.200 | 46,000 | 106,000 | 0.270 | 10,000 | 0.043 | 36,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
