26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.265 | 63.300 | 0 | 59.003 | ||||
| 12/03/2025 | 0.310 | 65.850 | 0 | 61.890 | ||||
| 11/03/2025 | 0.310 | 66.350 | 615,000 | 59.592 | 325,000 | 0.303 | 200,000 | 0.290 |
| 10/03/2025 | 0.270 | 63.100 | 0 | 60.732 | ||||
| 07/03/2025 | 0.275 | 63.700 | 485,000 | 59.345 | 300,000 | 0.261 | 100,000 | 0.280 |
| 06/03/2025 | 0.237 | 60.800 | 630,000 | 59.116 | 360,000 | 0.209 | 220,000 | 0.231 |
| 05/03/2025 | 0.143 | 52.550 | 30,000 | 58.885 | 30,000 | 0.133 | ||
| 04/03/2025 | 0.127 | 50.600 | 420,000 | 59.632 | 185,000 | 0.125 | 185,000 | 0.122 |
| 03/03/2025 | 0.129 | 50.750 | 690,000 | 59.668 | 300,000 | 0.136 | 270,000 | 0.136 |
| 28/02/2025 | 0.130 | 50.600 | 170,000 | 59.998 | 85,000 | 0.149 | 85,000 | 0.147 |
| 27/02/2025 | 0.160 | 53.600 | 1,400,000 | 59.856 | 700,000 | 0.161 | 700,000 | 0.160 |
| 26/02/2025 | 0.177 | 55.450 | 285,000 | 58.804 | 135,000 | 0.177 | 80,000 | 0.176 |
| 25/02/2025 | 0.155 | 53.350 | 385,000 | 58.839 | 205,000 | 0.162 | 180,000 | 0.163 |
| 24/02/2025 | 0.178 | 55.150 | 0 | 59.835 | ||||
| 21/02/2025 | 0.206 | 58.400 | 1,865,000 | 56.645 | 1,000,000 | 0.168 | 810,000 | 0.164 |
| 20/02/2025 | 0.161 | 54.400 | 570,000 | 56.558 | 25,000 | 0.169 | 545,000 | 0.169 |
| 19/02/2025 | 0.213 | 58.900 | 180,000 | 56.641 | 100,000 | 0.210 | 80,000 | 0.210 |
| 18/02/2025 | 0.211 | 58.750 | 835,000 | 56.509 | 540,000 | 0.170 | 35,000 | 0.198 |
| 17/02/2025 | 0.155 | 53.600 | 1,680,000 | 56.921 | 980,000 | 0.166 | 650,000 | 0.157 |
| 14/02/2025 | 0.156 | 53.500 | 770,000 | 57.114 | 530,000 | 0.143 | 155,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
