| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.012 | 4.310 | 0 | 83.558 | ||||
| 09/06/2026 | 0.012 | 4.320 | 0 | 82.928 | ||||
| 08/06/2026 | 0.012 | 4.280 | 0 | 83.466 | ||||
| 05/06/2026 | 0.012 | 4.450 | 0 | 78.409 | ||||
| 04/06/2026 | 0.012 | 4.510 | 0 | 76.717 | ||||
| 03/06/2026 | 0.012 | 4.540 | 0 | 75.714 | ||||
| 02/06/2026 | 0.012 | 4.780 | 0 | 70.295 | ||||
| 01/06/2026 | 0.012 | 4.800 | 0 | 69.566 | ||||
| 29/05/2026 | 0.012 | 4.850 | 0 | 67.636 | ||||
| 28/05/2026 | 0.012 | 4.770 | 0 | 68.940 | ||||
| 27/05/2026 | 0.012 | 4.900 | 0 | 66.062 | ||||
| 26/05/2026 | 0.012 | 4.950 | 0 | 64.791 | ||||
| 22/05/2026 | 0.012 | 4.750 | 0 | 67.567 | ||||
| 21/05/2026 | 0.012 | 4.770 | 0 | 66.893 | ||||
| 20/05/2026 | 0.012 | 4.570 | 0 | 70.595 | ||||
| 19/05/2026 | 0.012 | 4.650 | 0 | 68.687 | ||||
| 18/05/2026 | 0.012 | 4.600 | 0 | 69.405 | ||||
| 15/05/2026 | 0.012 | 4.800 | 0 | 64.699 | ||||
| 14/05/2026 | 0.012 | 4.990 | 0 | 60.913 | ||||
| 13/05/2026 | 0.014 | 5.080 | 0 | 61.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF