26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.120 -0.003 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.120 | 47.400 | 200,000 | ||||||
| 27/11/2024 | 0.123 | 47.750 | 500,000 | 60,000 | 0.060 | 250,000 | 0.112 | 250,000 | 0.112 |
| 26/11/2024 | 0.114 | 46.750 | 0 | 60,000 | 0.060 | ||||
| 25/11/2024 | 0.110 | 46.350 | 320,000 | 60,000 | 0.060 | 160,000 | 0.106 | 160,000 | 0.108 |
| 22/11/2024 | 0.100 | 44.350 | 300,000 | 60,000 | 0.060 | 150,000 | 0.110 | 150,000 | 0.113 |
| 21/11/2024 | 0.117 | 46.400 | 0 | 60,000 | 0.060 | ||||
| 20/11/2024 | 0.179 | 52.550 | 0 | 60,000 | 0.060 | ||||
| 19/11/2024 | 0.176 | 51.600 | 0 | 60,000 | 0.060 | ||||
| 18/11/2024 | 0.164 | 50.050 | 100,000 | 60,000 | 0.060 | 50,000 | 0.164 | 50,000 | 0.156 |
| 15/11/2024 | 0.169 | 51.400 | 340,000 | 60,000 | 0.060 | 170,000 | 0.168 | 170,000 | 0.168 |
| 14/11/2024 | 0.155 | 50.000 | 130,000 | 60,000 | 0.060 | 65,000 | 0.180 | 65,000 | 0.182 |
| 13/11/2024 | 0.174 | 52.000 | 200,000 | 60,000 | 0.060 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/11/2024 | 0.154 | 50.050 | 100,000 | 60,000 | 0.060 | 50,000 | 0.154 | 50,000 | 0.178 |
| 11/11/2024 | 0.178 | 51.550 | 210,000 | 60,000 | 0.060 | 105,000 | 0.181 | 105,000 | 0.183 |
| 08/11/2024 | 0.206 | 53.700 | 0 | 60,000 | 0.060 | ||||
| 07/11/2024 | 0.198 | 53.150 | 330,000 | 60,000 | 0.060 | 150,000 | 0.178 | 180,000 | 0.180 |
| 06/11/2024 | 0.179 | 51.300 | 500,000 | 30,000 | 0.030 | 250,000 | 0.179 | 250,000 | 0.180 |
| 05/11/2024 | 0.206 | 53.350 | 950,000 | 30,000 | 0.030 | 650,000 | 0.194 | 250,000 | 0.177 |
| 04/11/2024 | 0.150 | 48.200 | 0 | 430,000 | 0.430 | ||||
| 01/11/2024 | 0.134 | 46.400 | 0 | 430,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
