日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.660 | 71.250 | 0 | 128.986 | ||||
21/11/2024 | 0.660 | 71.300 | 0 | 124.216 | ||||
20/11/2024 | 0.660 | 71.550 | 0 | 106.111 | ||||
19/11/2024 | 0.660 | 71.650 | 0 | 94.810 | ||||
18/11/2024 | 0.640 | 70.550 | 0 | 102.591 | ||||
15/11/2024 | 0.630 | 69.700 | 0 | 116.449 | ||||
14/11/2024 | 0.630 | 69.150 | 0 | 134.310 | ||||
13/11/2024 | 0.640 | 69.450 | 0 | 139.133 | ||||
12/11/2024 | 0.640 | 69.450 | 0 | 137.462 | ||||
11/11/2024 | 0.650 | 70.400 | 0 | 122.727 | ||||
08/11/2024 | 0.680 | 71.400 | 0 | 135.133 | ||||
07/11/2024 | 0.680 | 72.350 | 0 | 128.766 | ||||
06/11/2024 | 0.670 | 71.573 | 0 | 110.460 | ||||
05/11/2024 | 0.670 | 71.623 | 0 | 107.421 | ||||
04/11/2024 | 0.670 | 71.173 | 0 | 121.175 | ||||
01/11/2024 | 0.670 | 70.823 | 0 | 126.619 | ||||
31/10/2024 | 0.670 | 71.323 | 0 | 111.766 | ||||
30/10/2024 | 0.660 | 71.073 | 0 | 101.945 | ||||
29/10/2024 | 0.640 | 70.823 | 0 | |||||
28/10/2024 | 0.600 | 68.273 | 0 | 90.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF