26156 友邦國君四乙購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.057 | 56.450 | 132,000 | 25.821 | 98,000 | 0.090 | 34,000 | 0.058 |
| 21/11/2024 | 0.071 | 56.850 | 400,000 | 26.118 | 200,000 | 0.088 | 100,000 | 0.071 |
| 20/11/2024 | 0.091 | 57.400 | 32,000 | 26.342 | 32,000 | 0.106 | ||
| 19/11/2024 | 0.088 | 57.200 | 1,368,000 | 26.464 | 574,000 | 0.096 | ||
| 18/11/2024 | 0.093 | 57.000 | 2,284,000 | 27.834 | 450,000 | 0.118 | 776,000 | 0.097 |
| 15/11/2024 | 0.097 | 56.800 | 750,000 | 28.210 | 50,000 | 0.099 | 700,000 | 0.106 |
| 14/11/2024 | 0.126 | 57.850 | 350,000 | 26.896 | 300,000 | 0.143 | 50,000 | 0.126 |
| 13/11/2024 | 0.180 | 59.000 | 0 | 27.331 | ||||
| 12/11/2024 | 0.180 | 59.000 | 690,000 | 27.002 | 560,000 | 0.187 | ||
| 11/11/2024 | 0.260 | 60.550 | 2,180,000 | 26.619 | 1,816,000 | 0.264 | 124,000 | 0.252 |
| 08/11/2024 | 0.380 | 61.950 | 180,000 | 29.677 | ||||
| 07/11/2024 | 0.380 | 61.800 | 314,000 | 30.491 | ||||
| 06/11/2024 | 0.335 | 60.950 | 222,000 | 31.005 | ||||
| 05/11/2024 | 0.450 | 62.700 | 150,000 | 31.056 | ||||
| 04/11/2024 | 0.410 | 61.950 | 222,000 | 31.863 | 152,000 | 0.404 | ||
| 01/11/2024 | 0.420 | 62.250 | 162,000 | 29.719 | ||||
| 31/10/2024 | 0.380 | 61.450 | 210,000 | 30.671 | ||||
| 30/10/2024 | 0.370 | 61.200 | 90,000 | 30.933 | ||||
| 29/10/2024 | 0.450 | 62.500 | 52,000 | 30.282 | ||||
| 28/10/2024 | 0.465 | 62.600 | 30,000 | 30.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
