26156 友邦國君四乙購Ａ (認購證)
按盤價 
0.159 -0.021 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.180 | 59.000 | 690,000 | 4,486,000 | 6.409 | 560,000 | 0.187 | ||
| 11/11/2024 | 0.260 | 60.550 | 2,180,000 | 3,926,000 | 5.609 | 1,816,000 | 0.264 | 124,000 | 0.252 |
| 08/11/2024 | 0.380 | 61.950 | 180,000 | 5,618,000 | 8.026 | ||||
| 07/11/2024 | 0.380 | 61.800 | 314,000 | 5,618,000 | 8.026 | ||||
| 06/11/2024 | 0.335 | 60.950 | 222,000 | 5,618,000 | 8.026 | ||||
| 05/11/2024 | 0.450 | 62.700 | 150,000 | 5,618,000 | 8.026 | ||||
| 04/11/2024 | 0.410 | 61.950 | 222,000 | 5,618,000 | 8.026 | 152,000 | 0.404 | ||
| 01/11/2024 | 0.420 | 62.250 | 162,000 | 5,466,000 | 7.809 | ||||
| 31/10/2024 | 0.380 | 61.450 | 210,000 | 5,466,000 | 7.809 | ||||
| 30/10/2024 | 0.370 | 61.200 | 90,000 | 5,466,000 | 7.809 | ||||
| 29/10/2024 | 0.450 | 62.500 | 52,000 | 5,466,000 | 7.809 | ||||
| 28/10/2024 | 0.465 | 62.600 | 30,000 | 5,466,000 | 7.809 | ||||
| 25/10/2024 | 0.490 | 62.850 | 0 | 5,466,000 | 7.809 | ||||
| 24/10/2024 | 0.425 | 61.900 | 122,000 | 5,466,000 | 7.809 | ||||
| 23/10/2024 | 0.380 | 61.350 | 364,000 | 5,466,000 | 7.809 | ||||
| 22/10/2024 | 0.395 | 61.400 | 210,000 | 5,466,000 | 7.809 | ||||
| 21/10/2024 | 0.440 | 62.000 | 0 | 5,466,000 | 7.809 | ||||
| 18/10/2024 | 0.540 | 63.400 | 240,000 | 5,466,000 | 7.809 | ||||
| 17/10/2024 | 0.480 | 62.500 | 0 | 5,466,000 | 7.809 | ||||
| 16/10/2024 | 0.540 | 63.200 | 0 | 5,466,000 | 7.809 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
