26162 港交瑞銀五九購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.500 | 344.200 | 20,000 | 37.655 | 10,000 | 0.500 | 10,000 | 0.495 |
| 12/03/2025 | 0.540 | 349.400 | 0 | 41.698 | ||||
| 11/03/2025 | 0.510 | 345.100 | 1,310,000 | 37.827 | 160,000 | 0.494 | 1,150,000 | 0.491 |
| 10/03/2025 | 0.550 | 347.700 | 0 | 40.181 | ||||
| 07/03/2025 | 0.600 | 354.900 | 20,000 | 39.900 | 20,000 | 0.600 | ||
| 06/03/2025 | 0.610 | 360.700 | 0 | 36.310 | ||||
| 05/03/2025 | 0.490 | 342.700 | 20,000 | 36.715 | 10,000 | 0.460 | 10,000 | 0.465 |
| 04/03/2025 | 0.435 | 332.500 | 60,000 | 37.600 | 30,000 | 0.433 | 30,000 | 0.435 |
| 03/03/2025 | 0.465 | 334.900 | 280,000 | 39.094 | 140,000 | 0.470 | 140,000 | 0.469 |
| 28/02/2025 | 0.540 | 345.100 | 0 | 39.729 | ||||
| 27/02/2025 | 0.650 | 360.100 | 100,000 | 39.553 | 100,000 | 0.650 | ||
| 26/02/2025 | 0.620 | 356.300 | 0 | 39.121 | ||||
| 25/02/2025 | 0.520 | 338.900 | 80,000 | 40.930 | 40,000 | 0.523 | 40,000 | 0.525 |
| 24/02/2025 | 0.540 | 340.700 | 0 | 41.691 | ||||
| 21/02/2025 | 0.550 | 345.900 | 50,000 | 38.807 | 10,000 | 0.495 | 40,000 | 0.476 |
| 20/02/2025 | 0.400 | 322.700 | 120,000 | 38.255 | 60,000 | 0.415 | 40,000 | 0.416 |
| 19/02/2025 | 0.470 | 333.700 | 100,000 | 38.512 | 50,000 | 0.478 | 50,000 | 0.483 |
| 18/02/2025 | 0.495 | 336.500 | 140,000 | 39.245 | 70,000 | 0.494 | 70,000 | 0.491 |
| 17/02/2025 | 0.495 | 335.900 | 160,000 | 39.532 | 70,000 | 0.499 | 90,000 | 0.494 |
| 14/02/2025 | 0.470 | 334.900 | 40,000 | 37.309 | 20,000 | 0.453 | 20,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
